WhatToFarm
/
Get started
12 Swap

Info about 币安拳头-WBNB pair

Price USD
$0.067874
Price
0.081258 WBNB
TVL
$57,315.99
MKT CAP
$629.9K
5m
-1.62%
1h
7.13%
4h
35.54%
24h
3,119%
Share
TXNS
940
Buys
496
Sells
444
Volume
135K
Telegram price alerts
Pair:
0xF863166e5bA0f8D55A16d37aDFf73DF6cee55d5f
币安拳头:
0x4d955f8cD2e3E18E1f28b4c684e3C28A3110df60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安拳头:
36.3B
Pooled WBNB:
$45.79

币安拳头/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 币安拳头 token on DEX PancakeSwap is $0.0000007874. 币安拳头 price is up 3,119% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $135,219.89. 币安拳头 token contract is 0x4d955f8cD2e3E18E1f28b4c684e3C28A3110df60 with a market cap $629,939.21. The liquidity pool contract is 0xF863166e5bA0f8D55A16d37aDFf73DF6cee55d5f with total value locked (TVL) of $57,315.99. The 币安拳头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安拳头/WBNB with the contract address 0xF863166e5bA0f8D55A16d37aDFf73DF6cee55d5f is $57,315.99.

The total transactions of 币安拳头/WBNB is 940 in the last 24 hours, 496 of which are buy transactions, and 444 are sales transactions.

币安拳头/WBNB pool has a trading volume of $135,219.89 in the last 24 hours.

The exchange rate of 1 币安拳头 to WBNB is 0.000000001258, captured at 4:35 AM UTC.

The price of converting 1 币安拳头 to USD is $0.0000007874 today.

币安拳头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:33:28 AMbuy$144.26$0.0678740.23050.081258183.21M
0x47f...cEEF
0xca...c14d
08/20/20264:32:08 AMsell$124.49$0.0678220.19910.081251159.15M
0xa1f...Dcc8
0xb8...ee96
08/20/20264:30:48 AMbuy$73.88$0.067880.11810.08125993.76M
0x4c1...B9Dd
0xd8...df70
08/20/20264:28:30 AMsell$276.1$0.0679030.44090.081262349.36M
0x871...3388
0xc3...a623
08/20/20264:27:55 AMbuy$53.3$0.0680040.085150.08127866.6M
0xe92...3780
0x37...1543
08/20/20264:25:16 AMbuy$114.46$0.0679590.18280.081271143.82M
0x9A4...1267
0x72...5f19
08/20/20264:24:53 AMsell$113.81$0.0679170.18180.081264143.75M
0xb03...724f
0x88...846a
08/20/20264:22:07 AMbuy$91.42$0.0679720.14580.081272114.67M
0x5fF...8514
0x27...73e9
08/20/20264:21:11 AMsell$101.94$0.0679360.16260.081266128.45M
0x065...4376
0xa2...55b4
08/20/20264:19:10 AMbuy$195.3$0.0679490.31160.081268245.69M
0x6E0...Dc35
0x7e...0428
08/20/20264:17:21 AMsell$64.19$0.0678750.10240.08125681.51M
0xe3b...e307
0xb0...447b
08/20/20264:16:00 AMbuy$259.17$0.0678630.41330.081254329.59M
0xCAd...4771
0xc8...29c8
08/20/20264:13:58 AMsell$63.65$0.0677710.10150.08123981.9M
0x891...fAFa
0x03...0c98
08/20/20264:13:15 AMbuy$184.11$0.0677790.29350.08124236.67M
0x916...4bDb
0xb2...23f4
08/20/20264:10:37 AMbuy$259.92$0.0676610.41420.081221339.27M
0xa47...646d
0x18...6275
08/20/20264:10:29 AMsell$218.88$0.0676120.34880.081213287.53M
0x51E...2100
0xb8...544d
08/20/20264:07:35 AMbuy$53.46$0.0676940.085230.08122669.49M
0xca1...f2a0
0x11...b694
08/20/20264:06:53 AMsell$40.56$0.067650.064680.08121953.03M
0x893...6b93
0x86...a413
08/20/20264:04:53 AMbuy$44.33$0.0676860.070690.08122557.67M
0xFc5...684e
0xee...283a
08/20/20264:03:16 AMsell$135.43$0.0676670.21610.081223176.63M
0x667...2440
0x09...8c09