WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0192027
Price
0.0223359 WBNB
TVL
$0.0009951
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
52
Buys
45
Sells
7
Volume
591M
Telegram price alerts
Pair:
0xCB62831B887Cd4eb95f939DD948834daADFd398e
牛来:
0x950e704A8204F6f793D7f86076499D36546fF57B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
24,540.11T
Pooled WBNB:
$0.068243

牛来/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000000000000002027. 牛来 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $591,341,633.27. 牛来 token contract is 0x950e704A8204F6f793D7f86076499D36546fF57B with a market cap $0.00. The liquidity pool contract is 0xCB62831B887Cd4eb95f939DD948834daADFd398e with total value locked (TVL) of $0.00. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xCB62831B887Cd4eb95f939DD948834daADFd398e is $0.00.

The total transactions of 牛来/WBNB is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

牛来/WBNB pool has a trading volume of $591,341,633.27 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000000000000000000003359, captured at 9:37 AM UTC.

The price of converting 1 牛来 to USD is $0.00000000000000000002027 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:45:55 AMbuy$0.001327$0.01920270.0660.022335965,459.89T
0x740...aeA4
0x23...04b0
08/19/20261:45:55 AMsell$0.001824$0.0192027500.022335990,000T
0x65F...6860
0x92...3f12
08/19/20261:45:07 AMbuy$1,402.75$0.000071612.320.06118619.59M
0x65F...6860
0x05...1200
08/19/20261:44:22 AMbuy$603.51$0.0000668410.0611079.03M
0x65F...6860
0xa6...7f3e
08/19/20261:43:36 AMbuy$844.94$0.000063481.40.06105113.31M
0x65F...6860
0x23...d843
08/19/20261:42:48 AMbuy$724.52$0.000059981.20.07993412.08M
0x65F...6860
0x04...cd6e
08/19/20261:42:02 AMbuy$362.28$0.00005760.60.079546.29M
0x65F...6860
0xc6...67cf
08/19/20261:41:17 AMbuy$603.94$0.0000555210.07919410.88M
0x65F...6860
0x14...58f5
08/19/20261:40:30 AMsell$410.61$0.000054830.680.0790817.49M
0x65F...6860
0x72...3ebc
08/19/20261:39:38 AMbuy$483.18$0.000054970.80.0791018.79M
0x65F...6860
0x90...7449
08/19/20261:38:52 AMbuy$724.76$0.000052421.20.0786813.82M
0x65F...6860
0xcb...9793
08/19/20261:38:05 AMbuy$603.89$0.000049710.07822912.15M
0x65F...6860
0x57...b146
08/19/20261:37:17 AMbuy$422.67$0.000047640.70.077898.87M
0x65F...6860
0xc3...bb1b
08/19/20261:36:31 AMbuy$271.77$0.000046290.450.0776645.87M
0x65F...6860
0x15...5f3a
08/19/20261:35:44 AMbuy$483.08$0.000044810.80.07742210.78M
0x65F...6860
0x99...811f
08/19/20261:34:57 AMsell$259.66$0.000044170.430.0773155.88M
0x65F...6860
0x39...b778
08/19/20261:34:05 AMbuy$905.61$0.000043141.50.07714620.99M
0x65F...6860
0x85...153c
08/19/20261:33:18 AMbuy$392.5$0.000040750.650.0767499.63M
0x65F...6860
0x51...ec40
08/19/20261:32:32 AMbuy$543.44$0.000039050.90.07646713.91M
0x65F...6860
0xa3...9964
08/19/20261:31:46 AMbuy$603.81$0.0000370210.07613116.31M
0x65F...6860
0x35...13de