WhatToFarm
/
Get started
12 Swap

Info about 四股-WBNB pair

Price USD
$0.0002345
Price
0.063751 WBNB
TVL
$46,886.08
MKT CAP
$234.5K
5m
5.34%
1h
-14.72%
4h
-46.57%
24h
-61.83%
Share
TXNS
18K
Buys
12K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x8c57C72F626bA4D63Bd34DDcAa80384EfbaAABb0
四股:
0x800aD6bF6747105e3620D3Cb4BceD15AB9e47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 四股:
98.87M
Pooled WBNB:
$37.49

四股/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 四股 token on DEX PancakeSwap is $0.0002345. 四股 price is down -61.83% in the last 24 hours. The trading history for the last 24 hours contains 18363 trades with trading volume of $2,843,834.80. 四股 token contract is 0x800aD6bF6747105e3620D3Cb4BceD15AB9e47777 with a market cap $234,528.85. The liquidity pool contract is 0x8c57C72F626bA4D63Bd34DDcAa80384EfbaAABb0 with total value locked (TVL) of $46,886.09. The 四股/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 四股/WBNB with the contract address 0x8c57C72F626bA4D63Bd34DDcAa80384EfbaAABb0 is $46,886.09.

The total transactions of 四股/WBNB is 18363 in the last 24 hours, 11742 of which are buy transactions, and 6621 are sales transactions.

四股/WBNB pool has a trading volume of $2,843,834.80 in the last 24 hours.

The exchange rate of 1 四股 to WBNB is 0.0000003751, captured at 4:35 AM UTC.

The price of converting 1 四股 to USD is $0.0002345 today.

四股-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:35:00 AMbuy$9.9$0.00023780.015830.06380341,632.41
0xFDc...b622
0x1b...36db
08/20/20264:35:01 AMsell$17.09$0.00023650.027330.06378372,249.22
0x2Bb...5455
0xea...25b7
08/20/20264:34:36 AMbuy$312.59$0.00023450.50.0637511.33M
0x96a...3eE8
0x70...b9f5
08/20/20264:34:08 AMsell$6.94$0.00022770.011110.06364330,504.03
0x433...dDDf
0x0a...9369
08/20/20264:34:09 AMbuy$128.14$0.00023010.20490.06368556,836.28
0x31f...25bE
0x30...250e
08/20/20264:33:51 AMbuy$0.7995$0.00022880.0012790.063663,494.46
0x956...D94c
0x85...8171
08/20/20264:33:50 AMbuy$12.37$0.00022860.01980.06365854,118.42
0x9a0...1273
0x11...1eb8
08/20/20264:33:57 AMbuy$6.22$0.00022880.009960.06366127,199.32
0x8E8...f7A9
0xd3...f96c
08/20/20264:33:35 AMbuy$6.19$0.00022830.00990.06365227,104.31
0xdC8...17E4
0x7c...62c4
08/20/20264:33:41 AMbuy$9.88$0.00022850.015810.06365543,258.86
0xabb...cd10
0xe5...12fd
08/20/20264:33:27 AMbuy$1.99$0.00022830.0031890.0636518,735.3
0x52A...236c
0x16...a389
08/20/20264:33:26 AMsell$115.28$0.00022830.18430.063651504,918.48
0xf03...0Ee7
0xd4...a734
08/20/20264:33:26 AMsell$2.02$0.00022710.0032340.0636338,904.06
0x433...7B5F
0x02...e999
08/20/20264:33:15 AMbuy$9.95$0.00023030.015920.06368343,218.55
0x504...A09C
0x54...ac57
08/20/20264:33:15 AMbuy$9.94$0.00023050.015910.06368643,156.97
0xa0A...189D
0x17...cfe3
08/20/20264:32:59 AMbuy$8.04$0.00023020.012870.06368234,951.11
0xBC3...Ff81
0xf5...c09c
08/20/20264:33:04 AMsell$4.85$0.00022910.0077670.06366421,196.23
0x433...8D0E
0x15...064a
08/20/20264:32:38 AMbuy$0.2989$0.00022870.00047810.0636581,306.81
0x641...a85D
0x3b...e311
08/20/20264:32:44 AMbuy$70.07$0.00022940.1120.063669305,388.52
0xabb...cd10
0x9d...8298
08/20/20264:32:03 AMbuy$80.46$0.00022790.12870.063645353,008.2
0x5e9...67c1
0xe5...47e1