WhatToFarm
/
Get started
12 Swap

Info about 进化-WBNB pair

Price USD
$0.059404
Price
0.071561 WBNB
TVL
$3.47
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
25.22%
Share
TXNS
39
Buys
38
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x2d4c046f7DCB943232F1E15af3021Fd636082757
进化:
0x1b2BB37C52D4d45DBADa2438119193304665401e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 进化:
184,483.27
Pooled WBNB:
$0.002883

进化/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of 进化 token on DEX PancakeSwap is $0.000009404. 进化 price is up 25.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,803.69. 进化 token contract is 0x1b2BB37C52D4d45DBADa2438119193304665401e with a market cap $44,202.01. The liquidity pool contract is 0x2d4c046f7DCB943232F1E15af3021Fd636082757 with total value locked (TVL) of $3.47. The 进化/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 进化/WBNB with the contract address 0x2d4c046f7DCB943232F1E15af3021Fd636082757 is $3.47.

The total transactions of 进化/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

进化/WBNB pool has a trading volume of $3,803.69 in the last 24 hours.

The exchange rate of 1 进化 to WBNB is 0.00000001561, captured at 1:27 AM UTC.

The price of converting 1 进化 to USD is $0.000009404 today.

进化-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:28:09 AMbuy$0.006023$0.0594040.000010.071561640.46
0xf71...96FA
0x7e...5d87
08/19/202610:28:05 AMbuy$0.007227$0.0593320.0000120.071549774.45
0xf77...9d73
0x08...2b77
08/19/202610:24:02 AMbuy$65.81$0.0592840.10920.071547.09M
0x430...6B24
0xb3...e696
08/19/202610:21:16 AMbuy$49.42$0.0592570.0820.0715355.34M
0xa11...6462
0x97...ce8b
08/19/202610:19:37 AMbuy$125.24$0.0592150.20780.07152913.59M
0x986...8b5a
0x77...edb2
08/19/202610:19:14 AMbuy$88.53$0.0591640.14690.071529.66M
0xa63...510a
0xb3...e7b6
08/19/202610:18:27 AMbuy$135.94$0.059110.22560.07151114.92M
0xFFC...6386
0x3f...8387
08/19/202610:17:48 AMbuy$90.98$0.0590560.1510.07150210.05M
0xFFC...6386
0xe3...6eeb
08/19/202610:17:13 AMbuy$185.67$0.0589920.30810.07149220.65M
0x430...6B24
0xc5...7afb
08/19/202610:16:48 AMbuy$128.54$0.0589190.21330.0714814.41M
0x986...8b5a
0xa3...7a89
08/19/202610:16:09 AMbuy$150.72$0.0588540.25010.07146917.02M
0xa11...6462
0x0a...3081
08/19/202610:15:34 AMbuy$99.61$0.0587960.16530.07145911.32M
0xa63...510a
0xaa...ae8c
08/19/202610:15:13 AMbuy$56.52$0.0587590.09380.0714536.45M
0xFFC...6386
0xf6...d6a4
08/19/202610:14:32 AMbuy$175.46$0.0587080.29110.07144420.15M
0x430...6B24
0x5f...1eb4
08/19/202610:14:02 AMbuy$156.98$0.058630.26050.07143218.19M
0x986...8b5a
0x71...276d
08/19/202610:13:07 AMbuy$94.51$0.0585740.15680.07142211.02M
0xa11...6462
0x0c...08aa
08/19/202610:12:24 AMbuy$159.79$0.0585160.26510.07141218.76M
0xa63...510a
0x1f...d02b
08/19/202610:12:02 AMbuy$101.37$0.0584560.16820.07140311.99M
0xFFC...6386
0x13...ece8
08/19/202610:11:14 AMbuy$67.86$0.0584180.11260.0713968.06M
0x430...6B24
0xc7...afa8
08/19/202610:11:09 AMsell$0.1265$0.0583610.000210.07138715,139.89
0xAdc...2c01
0xf8...1ea5