WhatToFarm
/
Get started
12 Swap

Info about 勇敢牛牛-WBNB pair

Price USD
$0.055305
Price
0.088599 WBNB
TVL
$3.48
MKT CAP
$45.1K
5m
0%
1h
0%
4h
25.45%
24h
25.45%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x0f7D688864256E78BE174F14fC9EAE09bC92AB85
勇敢牛牛:
0x07ddfF8b699404E508d65b7Bbf4CC2986bBc2269
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 勇敢牛牛:
327,912.88
Pooled WBNB:
$0.002822

勇敢牛牛/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of 勇敢牛牛 token on DEX PancakeSwap is $0.000005305. 勇敢牛牛 price is up 25.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,714.87. 勇敢牛牛 token contract is 0x07ddfF8b699404E508d65b7Bbf4CC2986bBc2269 with a market cap $45,096.14. The liquidity pool contract is 0x0f7D688864256E78BE174F14fC9EAE09bC92AB85 with total value locked (TVL) of $3.48. The 勇敢牛牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 勇敢牛牛/WBNB with the contract address 0x0f7D688864256E78BE174F14fC9EAE09bC92AB85 is $3.48.

The total transactions of 勇敢牛牛/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

勇敢牛牛/WBNB pool has a trading volume of $3,714.87 in the last 24 hours.

The exchange rate of 1 勇敢牛牛 to WBNB is 0.000000008599, captured at 11:07 PM UTC.

The price of converting 1 勇敢牛牛 to USD is $0.000005305 today.

勇敢牛牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:20:34 PMbuy$0.006169$0.0553050.000010.0885991,162.87
0xf71...96FA
0x91...183f
08/19/20267:20:31 PMbuy$0.007403$0.0552640.0000120.0885321,406.4
0x740...aeA4
0x26...87be
08/19/20267:12:31 PMbuy$86.53$0.0552050.14020.08843316.62M
0x430...6B24
0x66...b2e5
08/19/20267:11:51 PMbuy$62.27$0.0551850.10090.08840212.01M
0xa63...510a
0x91...c600
08/19/20267:11:25 PMbuy$95.54$0.0551650.15480.08836818.5M
0xFFC...6386
0x40...200c
08/19/20267:11:02 PMbuy$148.6$0.055130.24090.08831728.96M
0x430...6B24
0x6b...1f18
08/19/20267:10:11 PMbuy$159.31$0.055090.25830.08825231.3M
0x986...8b5a
0x9d...824e
08/19/20267:09:51 PMbuy$104.95$0.0550570.17010.08819720.75M
0xa63...510a
0xf7...5825
08/19/20267:07:12 PMbuy$185.68$0.054950.30080.08801937.51M
0xa11...6462
0xa7...6326
08/19/20267:06:24 PMbuy$89.98$0.0549140.14580.08796218.31M
0xa63...510a
0x85...8c5d
08/19/20267:06:06 PMbuy$56.96$0.0548950.09230.08793211.64M
0xFFC...6386
0xa6...b0e5
08/19/20267:05:30 PMbuy$91.46$0.0548760.14820.08790118.76M
0x430...6B24
0x32...7ca1
08/19/20267:05:00 PMbuy$87.07$0.0548530.14110.08786517.94M
0x986...8b5a
0x2e...677e
08/19/20267:04:15 PMbuy$139.53$0.0548250.22610.08781828.92M
0xa11...6462
0x70...4b57
08/19/20267:03:59 PMbuy$161$0.0547870.26090.08775733.63M
0xa63...510a
0x3e...ae7b
08/19/20267:03:22 PMbuy$196.66$0.0547420.31870.08768441.47M
0xFFC...6386
0xc5...cbf1
08/19/20267:02:33 PMbuy$60.16$0.054710.09750.08763312.77M
0x430...6B24
0x45...5c92
08/19/20267:02:15 PMbuy$58.91$0.0546940.09550.08760912.55M
0x986...8b5a
0xaa...8c57
08/19/20267:01:45 PMbuy$67.58$0.054680.10950.08758314.44M
0xa11...6462
0x7b...9432
08/19/20267:01:27 PMbuy$180.56$0.0546490.29260.08753338.84M
0xa63...510a
0xcb...6a63