WhatToFarm
/
Get started
12 Swap

Info about 朱雀三号-WBNB pair

Price USD
$0.062227
Price
0.093694 WBNB
TVL
$103,332.86
MKT CAP
$222.8K
5m
2.35%
1h
33.47%
4h
506%
24h
1,716%
Share
TXNS
224
Buys
137
Sells
87
Volume
109K
Telegram price alerts
Pair:
0x013cB57e954B98df8847aafEDd0429fe6D9AF7B2
朱雀三号:
0xC32480F04Ca45Aecb90C8E39379853a9D0b3A559
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 朱雀三号:
235.57B
Pooled WBNB:
$85.67

朱雀三号/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of 朱雀三号 token on DEX PancakeSwap is $0.0000002227. 朱雀三号 price is up 1,716% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $109,307.15. 朱雀三号 token contract is 0xC32480F04Ca45Aecb90C8E39379853a9D0b3A559 with a market cap $222,778.27. The liquidity pool contract is 0x013cB57e954B98df8847aafEDd0429fe6D9AF7B2 with total value locked (TVL) of $103,332.87. The 朱雀三号/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 朱雀三号/WBNB with the contract address 0x013cB57e954B98df8847aafEDd0429fe6D9AF7B2 is $103,332.87.

The total transactions of 朱雀三号/WBNB is 224 in the last 24 hours, 137 of which are buy transactions, and 87 are sales transactions.

朱雀三号/WBNB pool has a trading volume of $109,307.15 in the last 24 hours.

The exchange rate of 1 朱雀三号 to WBNB is 0.0000000003694, captured at 12:16 PM UTC.

The price of converting 1 朱雀三号 to USD is $0.0000002227 today.

朱雀三号-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:15:54 PMsell$943.23$0.0622271.560.0936944.23B
0x6Ce...68db
0x7d...9645
08/19/202612:14:42 PMbuy$190.82$0.0622710.31650.093766840.23M
0xCD7...D488
0x72...f68d
08/19/202612:13:32 PMbuy$820.66$0.0622271.360.0936943.68B
0x18e...eeD1
0x25...16ad
08/19/202612:12:19 PMbuy$918.1$0.0621531.520.0935724.26B
0x2C0...e241
0x61...6ac1
08/19/202612:11:07 PMsell$460.22$0.0621240.76330.0935222.17B
0x2E0...60f5
0xdb...f041
08/19/202612:09:54 PMsell$802.13$0.0621761.330.093613.69B
0x4e6...d761
0x99...c807
08/19/202612:07:29 PMbuy$971.61$0.0622091.610.0936644.4B
0x83d...a535
0xf6...b027
08/19/202612:06:17 PMsell$1,582.05$0.0622242.620.0936897.11B
0x67C...9fB1
0xa5...3935
08/19/202612:05:03 PMbuy$1,425.54$0.0622422.360.0937196.36B
0x629...9c5c
0x90...b576
08/19/202612:03:51 PMbuy$1,464.73$0.0621192.420.0935166.91B
0x904...8B9b
0x27...cc53
08/19/202612:02:38 PMbuy$1,538.38$0.0619962.550.0933117.71B
0x13d...Ee6e
0x78...f841
08/19/202612:01:27 PMsell$153.29$0.0619310.25420.093203793.79M
0x987...811b
0x78...0438
08/19/202612:00:15 PMbuy$356.36$0.0619320.59110.0932061.84B
0x748...7df5
0x06...2182
08/19/202611:59:03 AMbuy$868.09$0.0618841.440.0931254.61B
0x4e7...E460
0x9b...f01d
08/19/202611:57:51 AMsell$861.4$0.0618741.420.0931094.6B
0xAE5...049A
0x46...1eba
08/19/202611:56:39 AMbuy$213.92$0.0619090.35490.0931681.12B
0x928...07B7
0x15...ebe5
08/19/202611:55:27 AMbuy$174.93$0.0618940.29020.093142923.46M
0x2C6...DE79
0xdd...b204
08/19/202611:54:16 AMbuy$144.67$0.0618810.240.093121768.83M
0x7AB...3439
0xef...127a
08/19/202611:53:04 AMsell$133.24$0.0618710.2210.093105711.82M
0x693...5856
0x53...f4c7
08/19/202611:51:51 AMbuy$206.97$0.0618780.34340.0931161.1B
0x85F...d3Cc
0xbe...ac95