WhatToFarm
/
Get started
12 Swap

Info about 装糖-WBNB pair

Price USD
$0.057739
Price
0.07128 WBNB
TVL
$3.06
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
21.67%
Share
TXNS
33
Buys
0
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x72bCdd11DD3a89e23A83Eb6d536acb511C7af570
装糖:
0xD07EB871e21BEE8C9209767C7491b208319E3107
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 装糖:
197,740.43
Pooled WBNB:
$0.002536

装糖/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of 装糖 token on DEX PancakeSwap is $0.000007739. 装糖 price is up 21.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,618.60. 装糖 token contract is 0xD07EB871e21BEE8C9209767C7491b208319E3107 with a market cap $43,340.21. The liquidity pool contract is 0x72bCdd11DD3a89e23A83Eb6d536acb511C7af570 with total value locked (TVL) of $3.07. The 装糖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 装糖/WBNB with the contract address 0x72bCdd11DD3a89e23A83Eb6d536acb511C7af570 is $3.07.

The total transactions of 装糖/WBNB is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

装糖/WBNB pool has a trading volume of $3,618.60 in the last 24 hours.

The exchange rate of 1 装糖 to WBNB is 0.0000000128, captured at 10:24 AM UTC.

The price of converting 1 装糖 to USD is $0.000007739 today.

装糖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:30:38 AMbuy$0.006041$0.0577390.000010.07128780.64
0xf71...96FA
0x7b...87c2
08/19/202612:30:34 AMbuy$0.007249$0.0576720.0000120.071269944.95
0x740...aeA4
0xff...6b2a
08/19/202612:24:02 AMbuy$62.08$0.0576210.10280.0712618.15M
0xFFC...6386
0x86...aa0e
08/19/202612:22:23 AMbuy$76.99$0.0575920.12750.07125710.14M
0xa11...6462
0x8d...2a10
08/19/202612:18:36 AMbuy$110.99$0.0575470.1840.07125114.71M
0x986...8b5a
0xf5...1aec
08/19/202612:17:58 AMbuy$147.57$0.0574950.24470.07124219.69M
0x430...6B24
0x58...7813
08/19/202612:17:22 AMbuy$48.37$0.0574580.08020.0712366.49M
0x986...8b5a
0xfe...6079
08/19/202612:16:44 AMbuy$78.89$0.0574330.13080.07123210.61M
0xa11...6462
0x24...21ee
08/19/202612:16:23 AMbuy$80.91$0.0573990.13420.07122710.94M
0x430...6B24
0x7b...5cb2
08/19/202612:15:34 AMbuy$127.91$0.057360.21210.0712217.38M
0x986...8b5a
0x98...056b
08/19/202612:14:58 AMbuy$113.98$0.0573130.1890.07121215.59M
0xa11...6462
0xfd...9551
08/19/202612:14:41 AMbuy$172.93$0.0572590.28670.07120323.82M
0xa63...510a
0x31...514a
08/19/202612:13:50 AMbuy$87.52$0.0572090.14510.07119512.14M
0xFFC...6386
0xa8...3e7a
08/19/202612:13:27 AMbuy$181.14$0.0571580.30030.07118625.31M
0x430...6B24
0xf6...8749
08/19/202612:12:35 AMbuy$123.98$0.0570970.20560.07117717.47M
0x986...8b5a
0xbf...f8e3
08/19/202612:12:11 AMbuy$57.27$0.0570620.0950.0711718.11M
0xa11...6462
0xc8...6243
08/19/202612:11:23 AMbuy$172.69$0.0570190.28640.07116424.6M
0xa63...510a
0xa7...9b37
08/19/202612:10:46 AMbuy$131.91$0.0569640.21870.07115418.94M
0xFFC...6386
0xf1...d66e
08/19/202612:09:59 AMbuy$173.88$0.0569050.28830.07114525.18M
0x430...6B24
0x21...4ab3
08/19/202612:09:10 AMbuy$130.93$0.0568510.2170.07113519.11M
0x986...8b5a
0xe7...9182