WhatToFarm
/
Get started
12 Swap

Info about 猫王-WBNB pair

Price USD
$0.00904
Price
0.00001218 WBNB
TVL
$302,856.06
MKT CAP
$9M
5m
0%
1h
0%
4h
-4.42%
24h
-4.94%
Share
TXNS
46
Buys
6
Sells
40
Volume
8K
Telegram price alerts
Pair:
0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110
猫王:
0x6181A161FA887b2f48cFCdb90BE76b9Adb9B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猫王:
16.71M
Pooled WBNB:
$204.03

猫王/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 猫王 token on DEX PancakeSwap is $0.00904. 猫王 price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,641.35. 猫王 token contract is 0x6181A161FA887b2f48cFCdb90BE76b9Adb9B7777 with a market cap $9,040,147.66. The liquidity pool contract is 0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110 with total value locked (TVL) of $302,856.06. The 猫王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猫王/WBNB with the contract address 0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110 is $302,856.06.

The total transactions of 猫王/WBNB is 46 in the last 24 hours, 6 of which are buy transactions, and 40 are sales transactions.

猫王/WBNB pool has a trading volume of $7,641.35 in the last 24 hours.

The exchange rate of 1 猫王 to WBNB is 0.00001218, captured at 7:22 PM UTC.

The price of converting 1 猫王 to USD is $0.00904 today.

猫王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:39:05 PMsell$1.09$0.009040.0014750.00001218121.13
0xD30...087d
0x00...8e4f
10/25/20265:23:59 PMsell$25.13$0.0090580.033790.000012182,774.2
0xe49...d944
0xb6...0f59
10/25/20265:23:07 PMsell$27.41$0.0090590.036880.000012183,026.4
0x19b...552A
0x26...564e
10/25/20265:21:48 PMsell$246.06$0.0090790.33080.000012227,101.8
0x60d...1178
0xc8...0d24
10/25/20265:04:11 PMsell$426$0.0091130.57320.0000122646,745.14
0x433...f951
0x9e...f930
10/25/20264:55:00 PMsell$888.14$0.0091831.190.0000123696,709
0xF2F...eC95
0xf0...c075
10/25/20264:51:31 PMsell$1,051.98$0.0092861.410.00001252113,284.92
0x3EA...1eD2
0x29...ba8f
10/25/20264:16:06 PMsell$24.73$0.0093690.03330.000012612,640.15
0x5f5...c567
0xc1...7591
10/25/20262:50:19 PMsell$437.32$0.0093550.59140.0000126546,745.14
0x433...D85D
0xad...a6a8
10/25/20262:44:31 PMsell$39.12$0.0093790.052940.000012694,171
0x0Eb...0Fc4
0x35...f455
10/25/20262:37:52 PMsell$23.65$0.0093780.032020.000012692,522
0x22C...647e
0x65...5e44
10/25/20262:23:51 PMsell$9.06$0.009370.012280.0000127967.08
0x51e...77f7
0xfd...d927
10/25/20262:23:05 PMsell$80.12$0.0093780.10850.00001278,543.72
0x906...FA6a
0x1b...da35
10/25/20262:20:04 PMsell$442.57$0.0094090.59970.0000127547,034.45
0x5c1...75F5
0xcb...bf25
10/25/20262:18:28 PMsell$20.43$0.0094380.027690.000012782,165.31
0x51e...77f7
0x10...29af
10/25/20262:16:21 PMsell$259.29$0.0094570.35120.0000128127,415.29
0x694...AF8E
0x6b...8d1c
10/25/20261:19:36 PMsell$45.81$0.0094750.062070.000012834,835.45
0x10a...0A0c
0xf7...ce93
10/25/20261:18:50 PMsell$183.57$0.009490.24860.0000128519,341.8
0x10a...0A0c
0x5f...d7d1
10/25/20261:18:38 PMsell$184.12$0.0095190.24920.0000128819,341.8
0x10a...0A0c
0xfd...4509
10/25/202612:04:11 PMbuy$571.07$0.0095940.7690.0000129259,521.64
0xA2f...624e
0x91...8612