- WhatToFarm
- BNB Chain
- PancakeSwap
- 猫王-WBNB LPs
Info about 猫王-WBNB pair
- Pooled 猫王:
- 6.37M
- Pooled WBNB:
- $511.54
猫王/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of 猫王 token on DEX PancakeSwap is $0.04851. 猫王 price is up 28.06% in the last 24 hours. The trading history for the last 24 hours contains 15633 trades with trading volume of $6,927,798.80. 猫王 token contract is 0x6181A161FA887b2f48cFCdb90BE76b9Adb9B7777 with a market cap $48,511,309.04. The liquidity pool contract is 0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110 with total value locked (TVL) of $616,806.43. The 猫王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猫王/WBNB now?
The current liquidity of 猫王/WBNB with the contract address 0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110 is $616,806.43.
How many transactions are there in the 猫王/WBNB pool in the last 24 hours?
The total transactions of 猫王/WBNB is 15633 in the last 24 hours, 8901 of which are buy transactions, and 6732 are sales transactions.
What is the trading volume in the 猫王/WBNB pool in the last 24 hours?
猫王/WBNB pool has a trading volume of $6,927,798.80 in the last 24 hours.
What is the exchange rate of 1 猫王 to WBNB?
The exchange rate of 1 猫王 to WBNB is 0.00008046, captured at 5:46 PM UTC.
How much is 1 猫王 in dollars?
The price of converting 1 猫王 to USD is $0.04851 today.
猫王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:46:43 PM | sell | $0.1697 | $0.04827 | 0.0002814 | 0.00008006 | 3.51 | 0x3d...e813 | |
| 08/18/2026 | 5:46:42 PM | buy | $0.2038 | $0.04852 | 0.000338 | 0.00008046 | 4.2 | 0x74...9903 | |
| 08/18/2026 | 5:46:42 PM | buy | $0.164 | $0.04852 | 0.000272 | 0.00008046 | 3.38 | 0x29...51a5 | |
| 08/18/2026 | 5:46:37 PM | buy | $1.98 | $0.04852 | 0.003293 | 0.00008046 | 40.92 | 0xb5...8ca1 | |
| 08/18/2026 | 5:46:35 PM | sell | $0.2647 | $0.04827 | 0.0004389 | 0.00008006 | 5.48 | 0xe4...4c8a | |
| 08/18/2026 | 5:46:34 PM | buy | $0.1223 | $0.04851 | 0.000203 | 0.00008046 | 2.52 | 0x7f...52ab | |
| 08/18/2026 | 5:46:37 PM | buy | $0.1651 | $0.04851 | 0.000274 | 0.00008046 | 3.4 | 0x6c...bc0b | |
| 08/18/2026 | 5:46:30 PM | buy | $0.879 | $0.04851 | 0.001458 | 0.00008046 | 18.11 | 0xe2...1d0a | |
| 08/18/2026 | 5:46:29 PM | buy | $0.264 | $0.04851 | 0.000438 | 0.00008046 | 5.44 | 0xca...bb8e | |
| 08/18/2026 | 5:46:27 PM | buy | $0.1187 | $0.04851 | 0.000197 | 0.00008046 | 2.44 | 0x15...ea90 | |
| 08/18/2026 | 5:46:27 PM | sell | $0.8061 | $0.04826 | 0.001337 | 0.00008006 | 16.7 | 0x9d...c69a | |
| 08/18/2026 | 5:46:23 PM | buy | $0.8158 | $0.04852 | 0.001353 | 0.00008046 | 16.81 | 0x90...1874 | |
| 08/18/2026 | 5:46:20 PM | buy | $203.79 | $0.04848 | 0.3379 | 0.00008041 | 4,202.86 | 0x97...d6c3 | |
| 08/18/2026 | 5:46:16 PM | sell | $5.23 | $0.04821 | 0.008674 | 0.00007995 | 108.48 | 0xb0...009f | |
| 08/18/2026 | 5:46:04 PM | sell | $0.1736 | $0.04821 | 0.0002878 | 0.00007996 | 3.6 | 0xb1...dbeb | |
| 08/18/2026 | 5:46:04 PM | buy | $0.284 | $0.04846 | 0.000471 | 0.00008036 | 5.86 | 0xfb...6ba4 | |
| 08/18/2026 | 5:46:05 PM | sell | $0.2277 | $0.04821 | 0.0003776 | 0.00007996 | 4.72 | 0xa8...f3f9 | |
| 08/18/2026 | 5:45:58 PM | buy | $0.2707 | $0.04846 | 0.000449 | 0.00008036 | 5.58 | 0x5a...d1e9 | |
| 08/18/2026 | 5:45:55 PM | buy | $0.2412 | $0.04846 | 0.0004 | 0.00008036 | 4.97 | 0xb0...8afd | |
| 08/18/2026 | 5:45:55 PM | sell | $1.04 | $0.04821 | 0.001737 | 0.00007996 | 21.72 | 0x18...2a04 |