WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0192028
Price
0.0223359 WBNB
TVL
$0.0009957
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
55
Buys
48
Sells
7
Volume
29K
Telegram price alerts
Pair:
0xAD0924D6Fc0bD9C8964061dae4AE23288aB445DA
牛来:
0x8B336a8b5dc237833570084f5C8BdA1847Cca5BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
24,540.13T
Pooled WBNB:
$0.068243

牛来/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000000000000002028. 牛来 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $29,228.84. 牛来 token contract is 0x8B336a8b5dc237833570084f5C8BdA1847Cca5BB with a market cap $0.00. The liquidity pool contract is 0xAD0924D6Fc0bD9C8964061dae4AE23288aB445DA with total value locked (TVL) of $0.00. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xAD0924D6Fc0bD9C8964061dae4AE23288aB445DA is $0.00.

The total transactions of 牛来/WBNB is 55 in the last 24 hours, 48 of which are buy transactions, and 7 are sales transactions.

牛来/WBNB pool has a trading volume of $29,228.84 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000000000000000000003359, captured at 10:25 AM UTC.

The price of converting 1 牛来 to USD is $0.00000000000000000002028 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:24:08 AMbuy$0.001328$0.01920280.0660.022335965,459.87T
0x4EA...C913
0x64...9fc1
08/19/202612:24:08 AMsell$0.001826$0.019202850.020.022335990,000T
0x65F...6860
0x0a...c9b7
08/19/202612:23:20 AMbuy$1,403.88$0.000071732.320.06118719.57M
0x65F...6860
0xf1...977a
08/19/202612:22:35 AMbuy$603.97$0.0000669610.0611089.02M
0x65F...6860
0xac...552d
08/19/202612:21:50 AMbuy$845.12$0.000063561.40.06105213.3M
0x65F...6860
0x0b...444a
08/19/202612:21:01 AMbuy$724.45$0.000060031.20.07994412.07M
0x65F...6860
0xe5...5a7a
08/19/202612:20:16 AMbuy$361.98$0.000057610.60.0795496.28M
0x65F...6860
0x01...f58b
08/19/202612:19:28 AMbuy$603.1$0.000055510.07920310.87M
0x65F...6860
0xc3...356e
08/19/202612:18:40 AMsell$410.2$0.000054840.680.0790917.48M
0x65F...6860
0x46...211a
08/19/202612:17:49 AMbuy$482.48$0.000054940.80.079118.78M
0x65F...6860
0xa5...49a7
08/19/202612:17:03 AMbuy$723.82$0.000052411.20.07868913.81M
0x65F...6860
0x78...59c6
08/19/202612:16:15 AMbuy$602.97$0.0000496710.07823812.14M
0x65F...6860
0xb4...8a24
08/19/202612:15:30 AMbuy$422.15$0.000047630.70.0778998.86M
0x65F...6860
0x80...66e3
08/19/202612:14:45 AMbuy$271.44$0.000046280.450.0776735.86M
0x65F...6860
0x58...ddc6
08/19/202612:13:58 AMbuy$482.55$0.000044820.80.0774310.77M
0x65F...6860
0x26...6e41
08/19/202612:13:12 AMsell$259.38$0.000044170.430.0773235.87M
0x65F...6860
0x6b...62f8
08/19/202612:12:53 AMbuy$5.84$0.000044890.0096970.077445130,243.84
0x754...C024
0x3f...7b98
08/19/202612:12:19 AMbuy$904.6$0.000043121.50.07715120.98M
0x65F...6860
0x85...f25c
08/19/202612:11:49 AMbuy$2.26$0.000041470.0037490.07687654,525.21
0x754...C024
0xa5...62c6
08/19/202612:11:31 AMbuy$392$0.000040720.650.0767529.63M
0x65F...6860
0x30...5b86