WhatToFarm
/
Get started
12 Swap

Info about 牛郎织女-WBNB pair

Price USD
$0.0008164
Price
0.051351 WBNB
TVL
$66,119.8
MKT CAP
$816.4K
5m
30.95%
1h
42.00%
4h
2,161%
24h
2,161%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
666K
Telegram price alerts
Pair:
0x66fE8cEeBd6C75A9afdf997329acfec1e7207359
牛郎织女:
0xB6D90E139977160D1D3694b0C362788f5b4648a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛郎织女:
40.23M
Pooled WBNB:
$54.72

牛郎织女/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of 牛郎织女 token on DEX PancakeSwap is $0.0008164. 牛郎织女 price is up 2,161% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $665,734.21. 牛郎织女 token contract is 0xB6D90E139977160D1D3694b0C362788f5b4648a5 with a market cap $816,440.47. The liquidity pool contract is 0x66fE8cEeBd6C75A9afdf997329acfec1e7207359 with total value locked (TVL) of $66,119.80. The 牛郎织女/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛郎织女/WBNB with the contract address 0x66fE8cEeBd6C75A9afdf997329acfec1e7207359 is $66,119.80.

The total transactions of 牛郎织女/WBNB is 3508 in the last 24 hours, 2285 of which are buy transactions, and 1223 are sales transactions.

牛郎织女/WBNB pool has a trading volume of $665,734.21 in the last 24 hours.

The exchange rate of 1 牛郎织女 to WBNB is 0.000001351, captured at 12:42 AM UTC.

The price of converting 1 牛郎织女 to USD is $0.0008164 today.

牛郎织女-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:42:35 AMbuy$149.52$0.0008180.24750.051354182,784
0x1A7...8260
0x21...0010
08/19/202612:42:35 AMbuy$180.33$0.00083360.29850.051379216,305.31
0x48d...B1b2
0x32...20c2
08/19/202612:42:35 AMbuy$181.23$0.00084270.30.051395215,050.77
0xB48...79BB
0xfb...faab
08/19/202612:42:35 AMbuy$149.52$0.00082540.24750.051366181,137.97
0x1dD...2b9F
0x6f...512c
08/19/202612:42:34 AMsell$193.12$0.0008150.31960.051349236,951.24
0x57b...A7Ee
0xdd...9b9f
08/19/202612:42:23 AMbuy$300.55$0.00081640.49750.051351368,123.47
0x6e3...1652
0x8d...a3c9
08/19/202612:42:20 AMsell$270.91$0.00081110.44870.051343333,966.39
0x824...64EA
0x3d...ea25
08/19/202612:42:13 AMbuy$222.73$0.0008090.36860.051338275,308.32
0x47D...6b65
0x23...6d8a
08/19/202612:42:13 AMbuy$163.56$0.00081850.27070.051354199,820.46
0x5C6...d072
0xc6...b5b6
08/19/202612:42:05 AMbuy$119.61$0.00080040.1980.051324149,435.31
0x3cf...1645
0x10...f409
08/19/202612:42:02 AMsell$391.32$0.00080310.64770.051329487,218.46
0xF24...E4eb
0x43...7a1e
08/19/202612:41:54 AMbuy$356.79$0.0008080.59050.051337441,546.26
0xC99...9857
0xe0...e55c
08/19/202612:41:50 AMsell$439.68$0.00080620.72760.051334545,337.94
0x78C...D3fa
0x44...f47f
08/19/202612:41:48 AMsell$231.91$0.00082290.38370.051361281,828.78
0xd16...6B70
0x72...d405
08/19/202612:41:44 AMbuy$300.63$0.00082530.49750.051365364,266.76
0x6b4...cA7e
0x62...00e2
08/19/202612:41:35 AMsell$218.76$0.00081920.3620.051355267,037.56
0xD78...73d8
0xea...77f5
08/19/202612:41:23 AMbuy$265.38$0.00082210.43910.05136322,793.51
0x8b7...9B58
0x05...6427
08/19/202612:41:14 AMbuy$609.48$0.000800410.051324761,399.33
0xEDC...bd3c
0x0b...1ce9
08/19/202612:41:04 AMsell$138.65$0.00078490.22940.051299176,633.37
0xeC5...A36B
0xc5...3888
08/19/202612:41:02 AMbuy$300.63$0.00078510.49750.051299382,924.65
0x706...023E
0x67...67d3