WhatToFarm
/
Get started
12 Swap

Info about 金牛座吉🔥-WBNB pair

Price USD
$0.09557
Price
0.0129244 WBNB
TVL
$0.1048
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
340
Buys
193
Sells
147
Volume
87K
Telegram price alerts
Pair:
0xfE137FeB75b7c167c6739C2AAa3dB68658384761
金牛座吉🔥:
0x1DAB15d5C2f45952C2F60558Cc664A5e09415667
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金牛座吉🔥:
94.13M
Pooled WBNB:
$0.00008701

金牛座吉🔥/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 金牛座吉🔥 token on DEX PancakeSwap is $0.000000000557. 金牛座吉🔥 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $86,821.88. 金牛座吉🔥 token contract is 0x1DAB15d5C2f45952C2F60558Cc664A5e09415667 with a market cap $0.56. The liquidity pool contract is 0xfE137FeB75b7c167c6739C2AAa3dB68658384761 with total value locked (TVL) of $0.10. The 金牛座吉🔥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金牛座吉🔥/WBNB with the contract address 0xfE137FeB75b7c167c6739C2AAa3dB68658384761 is $0.10.

The total transactions of 金牛座吉🔥/WBNB is 340 in the last 24 hours, 193 of which are buy transactions, and 147 are sales transactions.

金牛座吉🔥/WBNB pool has a trading volume of $86,821.88 in the last 24 hours.

The exchange rate of 1 金牛座吉🔥 to WBNB is 0.0000000000009244, captured at 8:14 AM UTC.

The price of converting 1 金牛座吉🔥 to USD is $0.000000000557 today.

金牛座吉🔥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:20:07 AMbuy$0.008366$0.095570.0000120.012924415.02M
0x740...aeA4
0x58...24b8
08/17/20262:19:32 AMsell$0.02015$0.0941390.000040870.012687248.68M
0x956...CAb0
0xf9...623b
08/17/20262:19:32 AMbuy$0.006932$0.0941390.000010.012687216.75M
0xc8C...5442
0x11...1a4c
08/17/20262:19:26 AMbuy$0.008131$0.098260.0000120.01113719.84M
0x4EA...C913
0xf2...b27b
08/17/20262:19:19 AMbuy$0.006725$0.0964970.000010.011107810.35M
0x732...7B44
0x2f...33cc
08/17/20262:19:19 AMsell$0.0001058$0.0964970.0614010.0111078162,911
0x956...CAb0
0xa4...abde
08/17/20262:19:17 AMbuy$0.005295$0.0940410.000010.012670813.1M
0xf71...96FA
0x39...34ff
08/17/20262:19:15 AMbuy$0.009516$0.0940410.000010.012670823.55M
0xc8C...5442
0x48...f443
08/17/20262:19:15 AMbuy$0.006947$0.0940410.000010.012670817.19M
0xb4C...2786
0xec...2162
08/17/20262:19:15 AMsell$0.06099$0.0940410.047810.0126708150.92M
0x956...CAb0
0x7e...281c
08/17/20262:19:08 AMbuy$722.83$0.00016221.190.0626934.45M
0xa7d...5d53
0x7c...a323
08/17/20262:19:09 AMbuy$1.98$0.0001670.0032880.06277211,861.26
0x173...0585
0x1a...498f
08/17/20262:19:10 AMbuy$220.8$0.00016840.36650.0627961.31M
0xf93...cf10
0x2f...b6f5
08/17/20262:19:07 AMbuy$298.62$0.00015440.49580.0625631.93M
0xA45...afa2
0xdd...8391
08/17/20262:19:07 AMbuy$324.28$0.00015050.53840.0624982.15M
0xc81...4207
0xde...f415
08/17/20262:19:07 AMbuy$101.85$0.00015690.16910.062606648,884.89
0x034...f9Cc
0xd9...d235
08/17/20262:19:01 AMbuy$144.72$0.00014760.24020.06245980,183.36
0xe29...f984
0x0d...e5dc
08/17/20262:18:56 AMsell$38.77$0.00014620.064350.062427265,111.24
0xf70...CedB
0xc3...79fb
08/17/20262:18:54 AMsell$7.03$0.00014650.011680.06243248,021.9
0xFdC...0B4e
0x56...c027
08/17/20262:18:54 AMsell$156.37$0.00014750.25950.0624481.06M
0x4D4...bC04
0xa0...567a