WhatToFarm
/
Get started
12 Swap

Info about 币安牛牛-WBNB pair

Price USD
$0.067259
Price
0.081197 WBNB
TVL
$53,508.51
MKT CAP
$580.7K
5m
-1.40%
1h
4.47%
4h
41.90%
24h
34,113%
Share
TXNS
523
Buys
290
Sells
233
Volume
144K
Telegram price alerts
Pair:
0xee9b31a957af72C8aC6eC88cC1870296Efa0cDeB
币安牛牛:
0x9219F928Ce3d2b672f8524829B1C7A2C3c290e78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安牛牛:
37.38B
Pooled WBNB:
$44.12

币安牛牛/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 币安牛牛 token on DEX PancakeSwap is $0.0000007259. 币安牛牛 price is up 34,113% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $143,843.66. 币安牛牛 token contract is 0x9219F928Ce3d2b672f8524829B1C7A2C3c290e78 with a market cap $580,725.10. The liquidity pool contract is 0xee9b31a957af72C8aC6eC88cC1870296Efa0cDeB with total value locked (TVL) of $53,508.51. The 币安牛牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安牛牛/WBNB with the contract address 0xee9b31a957af72C8aC6eC88cC1870296Efa0cDeB is $53,508.51.

The total transactions of 币安牛牛/WBNB is 523 in the last 24 hours, 290 of which are buy transactions, and 233 are sales transactions.

币安牛牛/WBNB pool has a trading volume of $143,843.66 in the last 24 hours.

The exchange rate of 1 币安牛牛 to WBNB is 0.000000001197, captured at 3:24 PM UTC.

The price of converting 1 币安牛牛 to USD is $0.0000007259 today.

币安牛牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:24:40 PMsell$448.23$0.0672590.73930.081197617.48M
0xeaD...23eE
0xe5...770f
08/17/20263:23:28 PMbuy$445.76$0.0672930.73540.081203611.16M
0xC42...803d
0xfa...ced8
08/17/20263:21:08 PMsell$490.01$0.067270.80830.081199673.94M
0x6C3...3aB9
0x54...0452
08/17/20263:20:19 PMbuy$288.83$0.0673610.47650.081214392.34M
0x5BB...e090
0x5c...4303
08/17/20263:17:39 PMbuy$556.9$0.0671360.91830.081176780.35M
0x4C4...08D5
0xc2...6d0d
08/17/20263:17:32 PMsell$527.31$0.0670950.86930.081169743.19M
0x33b...3c64
0x28...ad6c
08/17/20263:14:31 PMbuy$410.13$0.0671630.67610.08118572.57M
0x789...9961
0xd6...ca92
08/17/20263:13:49 PMsell$463.71$0.0671420.76430.081177649.2M
0x431...4451
0x82...cdf7
08/17/20263:11:39 PMbuy$40.75$0.0672950.067160.08120255.87M
0x065...86A6
0x00...8ddc
08/17/20263:10:16 PMsell$287.69$0.0673270.4740.081207392.65M
0x108...FE66
0xfb...b3c5
08/17/20263:08:17 PMbuy$311.92$0.0673550.5140.081212424.06M
0x4b2...0d03
0xd9...ffb2
08/17/20263:06:19 PMsell$147.68$0.067280.24320.081198202.86M
0x3b6...BBb8
0xa3...1b2f
08/17/20263:05:35 PMbuy$412.08$0.0672410.67890.081193569.1M
0x37E...B1D8
0x40...665b
08/17/20263:02:52 PMbuy$501.79$0.0669980.82650.081152716.99M
0x345...8bdc
0x98...8613
08/17/20263:02:41 PMsell$204.46$0.0668850.33680.081134296.97M
0x4E2...9cE2
0x56...0913
08/17/20262:59:44 PMbuy$434.3$0.0668660.71470.08113632.5M
0xf30...Fc76
0x5d...2204
08/17/20262:58:58 PMsell$65.79$0.066730.10830.08110897.75M
0x16E...a01E
0x71...93cd
08/17/20262:56:35 PMbuy$47$0.0667670.077450.08111569.46M
0xE62...ce2f
0x0b...01a4
08/17/20262:55:27 PMsell$324.16$0.0668060.53410.081121476.24M
0x59D...C403
0x75...8e87
08/17/20262:53:46 PMbuy$224.72$0.0668640.37030.081131327.36M
0xe73...E0d9
0x27...f64e