WhatToFarm
/
Get started
12 Swap

Info about 小刘鸭-WBNB pair

Price USD
$0.05799
Price
0.07132 WBNB
TVL
$4.52
MKT CAP
$43.9K
5m
0%
1h
0%
4h
23.79%
24h
23.79%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xaFdf6257356f56C4EE111495B2098Bc9dA3DE446
小刘鸭:
0x1822D1Bc678F5dE23E576f147d4A83c8900E2645
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小刘鸭:
219,064.77
Pooled WBNB:
$0.002908

小刘鸭/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 小刘鸭 token on DEX PancakeSwap is $0.00000799. 小刘鸭 price is up 23.79% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,158.09. 小刘鸭 token contract is 0x1822D1Bc678F5dE23E576f147d4A83c8900E2645 with a market cap $43,946.27. The liquidity pool contract is 0xaFdf6257356f56C4EE111495B2098Bc9dA3DE446 with total value locked (TVL) of $4.53. The 小刘鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小刘鸭/WBNB with the contract address 0xaFdf6257356f56C4EE111495B2098Bc9dA3DE446 is $4.53.

The total transactions of 小刘鸭/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

小刘鸭/WBNB pool has a trading volume of $4,158.09 in the last 24 hours.

The exchange rate of 1 小刘鸭 to WBNB is 0.0000000132, captured at 6:49 AM UTC.

The price of converting 1 小刘鸭 to USD is $0.00000799 today.

小刘鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:17:10 AMbuy$55.56$0.057990.09180.071326.95M
0xa11...6462
0x04...12f1
08/17/20264:16:01 AMbuy$68.03$0.0579660.11240.0713168.54M
0x430...6B24
0x74...aae9
08/17/20264:15:18 AMbuy$97.65$0.0579340.16130.0713112.31M
0xFFC...6386
0x50...6632
08/17/20264:14:33 AMbuy$89.95$0.0578950.14860.07130411.39M
0x986...8b5a
0x59...9955
08/17/20264:14:06 AMbuy$165.23$0.0578420.2730.07129521.07M
0xa63...510a
0x8f...0c5c
08/17/20264:13:15 AMbuy$141.46$0.0577810.23370.07128518.18M
0xFFC...6386
0x6c...2e5c
08/17/20264:12:41 AMbuy$127.62$0.0577290.21080.07127616.51M
0x430...6B24
0xa0...ab8e
08/17/20264:12:19 AMbuy$166.18$0.057670.27450.07126621.67M
0x986...8b5a
0x81...c499
08/17/20264:11:35 AMbuy$173.35$0.0576010.28640.07125522.81M
0xa11...6462
0xcd...0f51
08/17/20264:10:47 AMbuy$60.95$0.0575540.10070.0712488.07M
0xFFC...6386
0x53...97ed
08/17/20264:10:02 AMbuy$73.12$0.0575280.12080.0712439.71M
0x430...6B24
0xce...49e8
08/17/20264:09:39 AMbuy$171.07$0.057480.28260.07123522.87M
0x986...8b5a
0xbe...e90f
08/17/20264:09:21 AMbuy$149.93$0.0574170.24770.07122520.21M
0xa11...6462
0x4c...0ed6
08/17/20264:08:46 AMbuy$188.18$0.057350.31090.07121425.6M
0xa63...510a
0x04...4ed7
08/17/20264:08:10 AMbuy$54.16$0.0573020.08950.0712067.42M
0xFFC...6386
0x13...7d4f
08/17/20264:07:35 AMbuy$193.23$0.0572540.31930.07119826.64M
0x430...6B24
0x65...2bfd
08/17/20264:06:52 AMbuy$79.71$0.0572020.13170.07118911.07M
0x986...8b5a
0x85...b601
08/17/20264:06:26 AMbuy$140.97$0.057160.23290.07118219.69M
0xa11...6462
0xa1...a2b1
08/17/20264:05:46 AMbuy$173.94$0.0570990.28740.07117224.5M
0xa63...510a
0x5e...6f6b
08/17/20264:04:58 AMbuy$75.06$0.0570530.1240.07116510.64M
0xFFC...6386
0xc1...0bd1