WhatToFarm
/
Get started
12 Swap

Info about 牛币-WBNB pair

Price USD
$0.055945
Price
0.089866 WBNB
TVL
$3.51
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
25.12%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xBD01625Ed9fED4620F1ada872793bB3513e91437
牛币:
0x1a6424cb01f781D5De43Ca5a7C6b259a1e887bdc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛币:
295,482.32
Pooled WBNB:
$0.002917

牛币/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.000005945. 牛币 price is up 25.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,153.29. 牛币 token contract is 0x1a6424cb01f781D5De43Ca5a7C6b259a1e887bdc with a market cap $43,994.23. The liquidity pool contract is 0xBD01625Ed9fED4620F1ada872793bB3513e91437 with total value locked (TVL) of $3.52. The 牛币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/WBNB with the contract address 0xBD01625Ed9fED4620F1ada872793bB3513e91437 is $3.52.

The total transactions of 牛币/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

牛币/WBNB pool has a trading volume of $4,153.29 in the last 24 hours.

The exchange rate of 1 牛币 to WBNB is 0.000000009866, captured at 8:14 AM UTC.

The price of converting 1 牛币 to USD is $0.000005945 today.

牛币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:23:49 AMbuy$0.006025$0.0559450.000010.0898661,013.57
0xf71...96FA
0xcf...998c
08/17/20262:19:00 AMbuy$50.67$0.0559160.08410.0898198.56M
0xa63...510a
0x31...a894
08/17/20262:17:09 AMbuy$104.12$0.0558930.17280.0897817.67M
0x986...8b5a
0x15...6def
08/17/20262:16:43 AMbuy$64.15$0.0558660.10650.08973810.94M
0x430...6B24
0x0f...023f
08/17/20262:15:34 AMbuy$103.8$0.0558410.17230.08969617.77M
0xFFC...6386
0xc6...996f
08/17/20262:15:07 AMbuy$192.16$0.0557980.31890.08962233.14M
0x430...6B24
0xe0...69df
08/17/20262:14:38 AMbuy$55.13$0.0557610.09150.0895619.57M
0xa63...510a
0x7e...095c
08/17/20262:14:17 AMbuy$161.09$0.0557280.26740.08950828.12M
0xFFC...6386
0x7b...10d6
08/17/20262:13:27 AMbuy$49.33$0.0556960.08190.0894568.66M
0x430...6B24
0x16...2aa9
08/17/20262:13:01 AMbuy$115.13$0.0556720.19110.08941520.3M
0x986...8b5a
0x61...7049
08/17/20262:12:10 AMbuy$137.6$0.0556350.22840.08935324.42M
0xa11...6462
0x8d...9c0b
08/17/20262:11:34 AMbuy$82.9$0.0556030.13760.08929914.8M
0xFFC...6386
0x76...5350
08/17/20262:11:19 AMbuy$81.77$0.0555790.13570.08925914.65M
0x430...6B24
0x94...c5fe
08/17/20262:10:59 AMbuy$58.75$0.0555590.09750.08922510.57M
0x986...8b5a
0x2a...6e36
08/17/20262:10:11 AMbuy$155.46$0.0555270.2580.08917328.12M
0xa11...6462
0x38...3a28
08/17/20262:09:33 AMbuy$188.08$0.0554760.31220.0890934.34M
0xa63...510a
0xc9...3c56
08/17/20262:08:41 AMbuy$54.46$0.0554410.09040.08903110.01M
0xFFC...6386
0x5d...76e4
08/17/20262:08:09 AMbuy$69.76$0.0554230.11580.08900112.86M
0x430...6B24
0x68...8316
08/17/20262:07:33 AMbuy$50.84$0.0554060.08440.0889729.41M
0x986...8b5a
0x73...0d90
08/17/20262:06:56 AMbuy$90.21$0.0553860.14970.08893916.75M
0xa11...6462
0xf2...59ab