Info about 小牛来-WBNB pair
- Pooled 小牛来:
- 23.32M
- Pooled WBNB:
- $95.6
小牛来/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of 小牛来 token on DEX PancakeSwap is $0.002466. 小牛来 price is up 6,712% in the last 24 hours. The trading history for the last 24 hours contains 5746 trades with trading volume of $1,655,408.00. 小牛来 token contract is 0x63384618999f18E3Ee86697aA474F358E331DaE0 with a market cap $2,466,398.97. The liquidity pool contract is 0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3 with total value locked (TVL) of $115,935.24. The 小牛来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小牛来/WBNB now?
The current liquidity of 小牛来/WBNB with the contract address 0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3 is $115,935.24.
How many transactions are there in the 小牛来/WBNB pool in the last 24 hours?
The total transactions of 小牛来/WBNB is 5746 in the last 24 hours, 3324 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the 小牛来/WBNB pool in the last 24 hours?
小牛来/WBNB pool has a trading volume of $1,655,408.00 in the last 24 hours.
What is the exchange rate of 1 小牛来 to WBNB?
The exchange rate of 1 小牛来 to WBNB is 0.000004067, captured at 6:40 PM UTC.
How much is 1 小牛来 in dollars?
The price of converting 1 小牛来 to USD is $0.002466 today.
小牛来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:40:48 PM | buy | $600.27 | $0.002466 | 0.99 | 0.054067 | 243,379.79 | 0xcc...99c2 | |
| 08/17/2026 | 6:40:45 PM | buy | $162.6 | $0.002434 | 0.2681 | 0.054014 | 66,793.38 | 0x15...5db7 | |
| 08/17/2026 | 6:40:45 PM | buy | $216.57 | $0.002418 | 0.3571 | 0.053987 | 89,551.35 | 0x4f...3b52 | |
| 08/17/2026 | 6:40:43 PM | buy | $173.32 | $0.002401 | 0.2857 | 0.05396 | 72,157.79 | 0xac...5b55 | |
| 08/17/2026 | 6:40:29 PM | buy | $181.94 | $0.002387 | 0.3 | 0.053935 | 76,219.55 | 0xef...8774 | |
| 08/17/2026 | 6:40:28 PM | sell | $64.17 | $0.00237 | 0.1058 | 0.053908 | 27,073.14 | 0x3c...3dcd | |
| 08/17/2026 | 6:40:21 PM | buy | $493.98 | $0.002363 | 0.8146 | 0.053898 | 208,993.8 | 0x27...90f0 | |
| 08/17/2026 | 6:40:12 PM | buy | $409.05 | $0.002326 | 0.6745 | 0.053836 | 175,832.35 | 0x79...cae4 | |
| 08/17/2026 | 6:40:12 PM | buy | $3.87 | $0.002309 | 0.006394 | 0.053807 | 1,679.21 | 0x21...3949 | |
| 08/17/2026 | 6:40:00 PM | buy | $227.83 | $0.002267 | 0.3756 | 0.053739 | 100,475.29 | 0x94...1830 | |
| 08/17/2026 | 6:40:00 PM | buy | $187.59 | $0.002301 | 0.3093 | 0.053794 | 81,509.74 | 0x25...fdcd | |
| 08/17/2026 | 6:40:00 PM | buy | $204.05 | $0.002285 | 0.3364 | 0.053768 | 89,290.43 | 0xfd...bb91 | |
| 08/17/2026 | 6:39:50 PM | sell | $361.05 | $0.002291 | 0.5954 | 0.053778 | 157,586.11 | 0x64...b9d2 | |
| 08/17/2026 | 6:39:50 PM | sell | $206.11 | $0.002254 | 0.3399 | 0.053719 | 91,404.09 | 0xde...5859 | |
| 08/17/2026 | 6:39:50 PM | sell | $157.69 | $0.002269 | 0.26 | 0.053743 | 69,472.27 | 0x1b...7938 | |
| 08/17/2026 | 6:39:41 PM | sell | $669.42 | $0.00235 | 1.1 | 0.053875 | 284,824.99 | 0x7c...2cd2 | |
| 08/17/2026 | 6:39:41 PM | sell | $193.08 | $0.002314 | 0.3183 | 0.053816 | 83,422.02 | 0xe8...193d | |
| 08/17/2026 | 6:39:40 PM | buy | $150.09 | $0.002368 | 0.2475 | 0.053905 | 63,365.77 | 0x7c...41c8 | |
| 08/17/2026 | 6:39:40 PM | buy | $181.02 | $0.002382 | 0.2985 | 0.053928 | 75,977.8 | 0x33...bc30 | |
| 08/17/2026 | 6:39:36 PM | buy | $292.77 | $0.00235 | 0.4827 | 0.053875 | 124,570.38 | 0x6a...8082 |