WhatToFarm
/
12 Swap

Info about 小牛来-WBNB pair

Price USD
$0.002466
Price
0.054067 WBNB
TVL
$115,935.24
MKT CAP
$2.5M
5m
4.15%
1h
-25.58%
4h
6,712%
24h
6,712%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3
小牛来:
0x63384618999f18E3Ee86697aA474F358E331DaE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小牛来:
23.32M
Pooled WBNB:
$95.6

小牛来/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 小牛来 token on DEX PancakeSwap is $0.002466. 小牛来 price is up 6,712% in the last 24 hours. The trading history for the last 24 hours contains 5746 trades with trading volume of $1,655,408.00. 小牛来 token contract is 0x63384618999f18E3Ee86697aA474F358E331DaE0 with a market cap $2,466,398.97. The liquidity pool contract is 0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3 with total value locked (TVL) of $115,935.24. The 小牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小牛来/WBNB with the contract address 0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3 is $115,935.24.

The total transactions of 小牛来/WBNB is 5746 in the last 24 hours, 3324 of which are buy transactions, and 2422 are sales transactions.

小牛来/WBNB pool has a trading volume of $1,655,408.00 in the last 24 hours.

The exchange rate of 1 小牛来 to WBNB is 0.000004067, captured at 6:40 PM UTC.

The price of converting 1 小牛来 to USD is $0.002466 today.

小牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20266:40:48 PMbuy$600.27$0.0024660.990.054067243,379.790xcc...99c2
08/17/20266:40:45 PMbuy$162.6$0.0024340.26810.05401466,793.380x15...5db7
08/17/20266:40:45 PMbuy$216.57$0.0024180.35710.05398789,551.350x4f...3b52
08/17/20266:40:43 PMbuy$173.32$0.0024010.28570.0539672,157.790xac...5b55
08/17/20266:40:29 PMbuy$181.94$0.0023870.30.05393576,219.550xef...8774
08/17/20266:40:28 PMsell$64.17$0.002370.10580.05390827,073.140x3c...3dcd
08/17/20266:40:21 PMbuy$493.98$0.0023630.81460.053898208,993.80x27...90f0
08/17/20266:40:12 PMbuy$409.05$0.0023260.67450.053836175,832.350x79...cae4
08/17/20266:40:12 PMbuy$3.87$0.0023090.0063940.0538071,679.210x21...3949
08/17/20266:40:00 PMbuy$227.83$0.0022670.37560.053739100,475.290x94...1830
08/17/20266:40:00 PMbuy$187.59$0.0023010.30930.05379481,509.740x25...fdcd
08/17/20266:40:00 PMbuy$204.05$0.0022850.33640.05376889,290.430xfd...bb91
08/17/20266:39:50 PMsell$361.05$0.0022910.59540.053778157,586.110x64...b9d2
08/17/20266:39:50 PMsell$206.11$0.0022540.33990.05371991,404.090xde...5859
08/17/20266:39:50 PMsell$157.69$0.0022690.260.05374369,472.270x1b...7938
08/17/20266:39:41 PMsell$669.42$0.002351.10.053875284,824.990x7c...2cd2
08/17/20266:39:41 PMsell$193.08$0.0023140.31830.05381683,422.020xe8...193d
08/17/20266:39:40 PMbuy$150.09$0.0023680.24750.05390563,365.770x7c...41c8
08/17/20266:39:40 PMbuy$181.02$0.0023820.29850.05392875,977.80x33...bc30
08/17/20266:39:36 PMbuy$292.77$0.002350.48270.053875124,570.380x6a...8082