WhatToFarm
/
Get started
12 Swap

Info about 白羊座金-WBNB pair

Price USD
$0.000258
Price
0.064264 WBNB
TVL
$1.27
MKT CAP
$258K
5m
0%
1h
0%
4h
111%
24h
111%
Share
TXNS
714
Buys
415
Sells
299
Volume
204K
Telegram price alerts
Pair:
0x70f7b3917067739C881E047Fe846107D4C57F413
白羊座金:
0x02b20Fb225163Cf1FE3C331B920937D0E076713d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白羊座金:
172.5M
Pooled WBNB:
$0.0002256

白羊座金/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 白羊座金 token on DEX PancakeSwap is $0.000258. 白羊座金 price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $204,053.70. 白羊座金 token contract is 0x02b20Fb225163Cf1FE3C331B920937D0E076713d with a market cap $258,034.38. The liquidity pool contract is 0x70f7b3917067739C881E047Fe846107D4C57F413 with total value locked (TVL) of $1.27. The 白羊座金/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白羊座金/WBNB with the contract address 0x70f7b3917067739C881E047Fe846107D4C57F413 is $1.27.

The total transactions of 白羊座金/WBNB is 714 in the last 24 hours, 415 of which are buy transactions, and 299 are sales transactions.

白羊座金/WBNB pool has a trading volume of $204,053.70 in the last 24 hours.

The exchange rate of 1 白羊座金 to WBNB is 0.0000004264, captured at 6:45 AM UTC.

The price of converting 1 白羊座金 to USD is $0.000258 today.

白羊座金-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:20:37 AMsell$259.13$0.00026030.42820.064302995,346.74
0x6F8...a6b8
0xbe...e70e
08/17/20264:20:37 AMsell$74.05$0.0002580.12230.064264286,978.03
0x608...F221
0x99...26e6
08/17/20264:20:24 AMsell$221.92$0.00026370.36670.064358841,447.93
0x608...F221
0x22...e20e
08/17/20264:20:20 AMsell$350.65$0.00026770.57950.0644241.31M
0x6F8...a6b8
0x6d...ad6d
08/17/20264:20:14 AMbuy$75.51$0.0002710.12480.064479278,605.75
0x608...F221
0xc8...0c2d
08/17/20264:20:12 AMbuy$240.02$0.00026870.39670.064442892,977.07
0x723...7278
0x25...9b6e
08/17/20264:19:59 AMbuy$14.33$0.00026690.02370.06441253,706.76
0x6F8...a6b8
0x8d...ac2d
08/17/20264:19:55 AMsell$455.56$0.00026870.75290.0644421.7M
0x608...F221
0xff...8fcb
08/17/20264:19:41 AMsell$172.3$0.00027310.28480.064515630,711.28
0xaff...1C91
0x88...89f9
08/17/20264:19:37 AMsell$525.51$0.00028680.86860.0647421.83M
0x6F8...a6b8
0x52...1309
08/17/20264:19:38 AMsell$600.12$0.00027870.99190.0646072.15M
0x7a0...5634
0x99...70c6
08/17/20264:19:33 AMsell$108.75$0.00029140.17980.064819373,095.67
0x608...F221
0x9f...2681
08/17/20264:19:29 AMsell$471.87$0.00029580.77990.0648891.6M
0x4E0...42Fc
0x4b...c3f2
08/17/20264:19:27 AMsell$395.46$0.00030230.65360.0649961.31M
0x8B0...9Acb
0xe6...cda0
08/17/20264:19:22 AMsell$626.23$0.00030991.030.0651242.02M
0x7a0...5634
0x7e...67cb
08/17/20264:19:19 AMsell$646.29$0.00031931.060.0652772.02M
0xaff...1C91
0x97...3a3d
08/17/20264:19:19 AMbuy$30.25$0.00031610.050.06522595,682.63
0x6F8...a6b8
0xf2...23cf
08/17/20264:19:15 AMsell$573.33$0.00032870.94770.0654341.74M
0x8B0...9Acb
0x5a...d39a
08/17/20264:19:15 AMsell$664.62$0.00033841.090.0655951.96M
0x608...F221
0xa0...cd90
08/17/20264:19:10 AMbuy$141.67$0.00034230.23420.065659413,801.08
0x7a0...5634
0x30...101d