WhatToFarm
/
Get started
12 Swap

Info about 周一来-WBNB pair

Price USD
$0.052347
Price
0.083862 WBNB
TVL
$1.52
MKT CAP
$18.5K
5m
0%
1h
0%
4h
-48.18%
24h
-48.18%
Share
TXNS
29
Buys
27
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xf10bB8A0c31de7eb563caCEa204169540c217Fd2
周一来:
0x32a8Ed512f781A689Da7C1e6B2d327985b5A9DfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 周一来:
321,553.26
Pooled WBNB:
$0.00125

周一来/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of 周一来 token on DEX PancakeSwap is $0.000002347. 周一来 price is down -48.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,713.02. 周一来 token contract is 0x32a8Ed512f781A689Da7C1e6B2d327985b5A9DfF with a market cap $18,543.74. The liquidity pool contract is 0xf10bB8A0c31de7eb563caCEa204169540c217Fd2 with total value locked (TVL) of $1.52. The 周一来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 周一来/WBNB with the contract address 0xf10bB8A0c31de7eb563caCEa204169540c217Fd2 is $1.52.

The total transactions of 周一来/WBNB is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

周一来/WBNB pool has a trading volume of $2,713.02 in the last 24 hours.

The exchange rate of 1 周一来 to WBNB is 0.000000003862, captured at 6:41 PM UTC.

The price of converting 1 周一来 to USD is $0.000002347 today.

周一来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:27:35 PMbuy$0.007293$0.0523470.0000120.0838623,107.06
0xf77...9d73
0x6c...e023
08/16/20264:27:19 PMsell$0.2517$0.0523190.00062080.083815108,576.22
0x43d...BcB6
0x79...15cf
08/16/20264:22:01 PMbuy$0.006075$0.0552130.000010.0885811,165.29
0xf71...96FA
0x2f...e995
08/16/20264:21:47 PMbuy$0.5647$0.0551850.00092950.088535108,902.93
0x43d...BcB6
0x09...3981
08/16/20264:21:39 PMbuy$194.12$0.0551590.31950.08849137.63M
0xa63...510a
0x2a...1c66
08/16/20264:20:52 PMbuy$146.18$0.0551170.24040.08841528.57M
0xFFC...6386
0x67...42d3
08/16/20264:20:18 PMbuy$103.11$0.0550820.16960.0883620.29M
0x430...6B24
0x62...3cab
08/16/20264:19:47 PMbuy$185.31$0.0550430.30480.08829636.74M
0x986...8b5a
0xfc...635b
08/16/20264:19:08 PMbuy$68.8$0.0550080.11320.0882413.74M
0xa11...6462
0x00...ab1a
08/16/20264:18:28 PMbuy$191.6$0.0549740.31520.08818238.52M
0xa63...510a
0x8f...ed1d
08/16/20264:17:51 PMbuy$122.57$0.0549330.20160.08811324.85M
0xFFC...6386
0x9d...a7ed
08/16/20264:17:18 PMbuy$158.86$0.0548930.26140.08805232.46M
0x430...6B24
0x36...cd78
08/16/20264:16:47 PMbuy$63.25$0.0548630.10410.08800313.01M
0x986...8b5a
0x65...fa1c
08/16/20264:15:59 PMbuy$87.45$0.0548410.1440.08797118.07M
0xa11...6462
0x7a...18e0
08/16/20264:15:16 PMsell$0.1003$0.0548050.00016520.08791220,882.01
0xAdc...2c01
0xa9...b4e5
08/16/20264:15:08 PMbuy$72.99$0.0548190.12020.08793615.15M
0xa63...510a
0x57...04bb
08/16/20264:14:43 PMbuy$160.99$0.0547880.26510.08788533.62M
0xFFC...6386
0x8d...3b59
08/16/20264:14:12 PMbuy$108.52$0.0547530.17870.08782722.83M
0x430...6B24
0x86...08f0
08/16/20264:13:38 PMbuy$113.88$0.0547250.18750.08777924.1M
0x986...8b5a
0xa8...1d6c
08/16/20264:12:49 PMbuy$85.08$0.0546990.14010.08773718.11M
0xa11...6462
0xc8...cbf5