WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.067684
Price
0.081271 WBNB
TVL
$99,455.3
MKT CAP
$768.4K
5m
2.16%
1h
-0.94%
4h
46.81%
24h
25,122%
Share
TXNS
2K
Buys
1K
Sells
397
Volume
555K
Telegram price alerts
Pair:
0xC7DB3cA0a6f10fC746C4cd3d95538D11119A193D
牛来:
0x6A8d9475fd6378CF58d28f1881e3016038e69ca7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
64.21B
Pooled WBNB:
$82.29

牛来/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000007684. 牛来 price is up 25,122% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $555,108.38. 牛来 token contract is 0x6A8d9475fd6378CF58d28f1881e3016038e69ca7 with a market cap $768,412.14. The liquidity pool contract is 0xC7DB3cA0a6f10fC746C4cd3d95538D11119A193D with total value locked (TVL) of $99,455.31. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xC7DB3cA0a6f10fC746C4cd3d95538D11119A193D is $99,455.31.

The total transactions of 牛来/WBNB is 1533 in the last 24 hours, 1136 of which are buy transactions, and 397 are sales transactions.

牛来/WBNB pool has a trading volume of $555,108.38 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.000000001271, captured at 1:49 AM UTC.

The price of converting 1 牛来 to USD is $0.0000007684 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:49:16 AMbuy$511.75$0.0676840.84680.081271665.99M
0xDAB...1524
0x7c...4c42
08/17/20261:49:11 AMsell$565.55$0.0676530.93590.081266738.91M
0xDAB...1524
0xb9...20bf
08/17/20261:48:13 AMbuy$363.13$0.0677220.6010.081278470.23M
0xDAB...1524
0x82...23a1
08/17/20261:47:56 AMbuy$0.3679$0.0676640.00060910.081268480,043.69
0x72F...C29A
0x25...e324
08/17/20261:47:37 AMsell$569$0.0677140.9420.081277737.6M
0xDAB...1524
0xa1...ee33
08/17/20261:47:08 AMbuy$602.66$0.0677470.99770.081282777.86M
0xDAB...1524
0xfd...7907
08/17/20261:46:20 AMbuy$304.76$0.0676080.50450.081259400.56M
0xDAB...1524
0x01...d517
08/17/20261:45:34 AMsell$525.11$0.0676060.8690.081258690.35M
0xDAB...1524
0x9a...daf5
08/17/20261:45:28 AMbuy$593.08$0.0676360.98120.081263776.66M
0xDAB...1524
0xbd...e16f
08/17/20261:44:40 AMbuy$0.4858$0.0675450.00080380.081248643,973.09
0xd78...3FD0
0x36...b3a2
08/17/20261:44:33 AMbuy$205.44$0.0675110.33990.081243273.49M
0xDAB...1524
0x39...ebf5
08/17/20261:43:58 AMsell$501.27$0.0675210.82930.081244666.46M
0xDAB...1524
0xf5...f24e
08/17/20261:43:40 AMbuy$537.8$0.0675520.88980.081249712.07M
0xDAB...1524
0xff...7510
08/17/20261:42:46 AMbuy$724.43$0.0673611.190.081217984.1M
0xDAB...1524
0x40...98d8
08/17/20261:42:25 AMsell$2,226.76$0.0675513.680.0812492.95B
0xDAB...1524
0x5d...aa48
08/17/20261:41:48 AMbuy$442.16$0.067870.73140.081302561.79M
0xDAB...1524
0xe6...735e
08/17/20261:41:31 AMsell$367.98$0.0678230.60850.081293470.38M
0xDAB...1524
0x9f...3dbd
08/17/20261:41:12 AMbuy$19.93$0.0679150.032970.08130925.18M
0xaad...716d
0x6e...9c92
08/17/20261:40:51 AMbuy$647.05$0.0678111.070.081291828.35M
0xDAB...1524
0xe6...fc90
08/17/20261:40:35 AMbuy$0.4451$0.0677080.00073650.081275577,540.02
0x86D...9960
0xc1...5290