WhatToFarm
/
Get started
12 Swap

Info about 赛博牛-WBNB pair

Price USD
$0.051088
Price
0.081794 WBNB
TVL
$70,950.9
MKT CAP
$979.7K
5m
1.91%
1h
35.62%
4h
77.17%
24h
71,897%
Share
TXNS
450
Buys
257
Sells
193
Volume
195K
Telegram price alerts
Pair:
0x5d531DEA75f19159b59Eca9D96F10e4D93433967
赛博牛:
0xe99561F985664ca012e59d81284390097aDcE0b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赛博牛:
32.04B
Pooled WBNB:
$58.49

赛博牛/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of 赛博牛 token on DEX PancakeSwap is $0.000001088. 赛博牛 price is up 71,897% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $194,979.25. 赛博牛 token contract is 0xe99561F985664ca012e59d81284390097aDcE0b7 with a market cap $979,664.40. The liquidity pool contract is 0x5d531DEA75f19159b59Eca9D96F10e4D93433967 with total value locked (TVL) of $70,950.90. The 赛博牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赛博牛/WBNB with the contract address 0x5d531DEA75f19159b59Eca9D96F10e4D93433967 is $70,950.90.

The total transactions of 赛博牛/WBNB is 450 in the last 24 hours, 257 of which are buy transactions, and 193 are sales transactions.

赛博牛/WBNB pool has a trading volume of $194,979.25 in the last 24 hours.

The exchange rate of 1 赛博牛 to WBNB is 0.000000001794, captured at 5:51 PM UTC.

The price of converting 1 赛博牛 to USD is $0.000001088 today.

赛博牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:51:02 PMbuy$687.36$0.0510881.130.081794631.47M
0xB2A...48b0
0x9f...ffe0
08/16/20265:49:38 PMsell$674.35$0.0510831.110.081785622.65M
0x9ee...a0D8
0x2b...9f9b
08/16/20265:47:57 PMbuy$650.78$0.0510891.070.081795597.57M
0xdb9...C37f
0xcd...d914
08/16/20265:45:45 PMsell$148.74$0.0510680.24520.081761139.26M
0xc69...CA7b
0x0e...c919
08/16/20265:45:11 PMbuy$569.24$0.051060.93850.081748536.65M
0x42D...9B54
0x42...63cc
08/16/20265:42:10 PMbuy$425.73$0.051030.70180.081699413.06M
0x6AA...5538
0xbf...275d
08/16/20265:42:03 PMsell$59.96$0.0510140.098840.08167259.09M
0x0Ba...Ac56
0x9d...107a
08/16/20265:39:07 PMbuy$661.48$0.0510021.090.081651660.03M
0xF56...00Cb
0xf7...3d2a
08/16/20265:38:44 PMsell$648.15$0.0699691.060.081642650.16M
0x57c...da6f
0xf9...89ab
08/16/20265:36:32 PMbuy$817.47$0.0699621.340.081642820.52M
0x16D...d5a6
0xba...0737
08/16/20265:35:08 PMsell$660.67$0.069871.080.081627669.35M
0xC9d...9994
0x3e...29fb
08/16/20265:33:42 PMbuy$754.6$0.0698951.240.08163762.57M
0xFd3...098B
0xe1...5b6f
08/16/20265:31:40 PMsell$134.27$0.0696690.22110.081592138.87M
0x678...A658
0x7b...7062
08/16/20265:31:05 PMbuy$898.14$0.0694941.470.081563945.95M
0x306...e99f
0x9d...e519
08/16/20265:28:10 PMbuy$669.02$0.0690491.10.08149739.26M
0x678...A658
0xc3...218f
08/16/20265:27:55 PMsell$159.36$0.0688640.26240.081459179.78M
0x598...CFED
0xd2...ff1b
08/16/20265:24:53 PMbuy$793.2$0.0687381.30.081437907.69M
0x406...049D
0xe4...08b2
08/16/20265:24:31 PMsell$203.26$0.0685360.33430.081404238.11M
0xF4c...4279
0xf9...ad7d
08/16/20265:22:01 PMbuy$726.32$0.068431.190.081387861.57M
0xc24...39fc
0x63...ee30
08/16/20265:20:56 PMsell$346.11$0.0682860.56970.081363417.7M
0x93F...E1a0
0x00...e3de