WhatToFarm
/
Get started
12 Swap

Info about 牛来币安-WBNB pair

Price USD
$0.00004203
Price
0.076946 WBNB
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
48.99%
Share
TXNS
91
Buys
91
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x11fcD67F36459c46223A1C11c408d67bdae13138
牛来币安:
0x766D608028E3d5170A765c5bAD9aA00AF00EfFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来币安:
33.69M
Pooled WBNB:
$0.058188

牛来币安/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of 牛来币安 token on DEX PancakeSwap is $0.00004203. 牛来币安 price is up 48.99% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,468.84. 牛来币安 token contract is 0x766D608028E3d5170A765c5bAD9aA00AF00EfFfF with a market cap $36,498.85. The liquidity pool contract is 0x11fcD67F36459c46223A1C11c408d67bdae13138 with total value locked (TVL) of $1.01. The 牛来币安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来币安/WBNB with the contract address 0x11fcD67F36459c46223A1C11c408d67bdae13138 is $1.01.

The total transactions of 牛来币安/WBNB is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

牛来币安/WBNB pool has a trading volume of $5,468.84 in the last 24 hours.

The exchange rate of 1 牛来币安 to WBNB is 0.00000006946, captured at 1:54 PM UTC.

The price of converting 1 牛来币安 to USD is $0.00004203 today.

牛来币安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20268:07:23 AMbuy$47.75$0.000042030.078920.0769461.14M
0x450...0319
0x7e...49c1
08/16/20268:07:16 AMbuy$76.88$0.000041840.1270.0769171.84M
0x48b...1504
0x56...5627
08/16/20268:07:08 AMbuy$41.44$0.000041680.068490.07689994,139.08
0x4cc...d517
0x03...66f3
08/16/20268:06:58 AMbuy$69.33$0.000041530.11450.0768641.67M
0x41d...B56F
0x7f...f4d3
08/16/20268:06:46 AMbuy$95.28$0.000041290.15750.0768262.31M
0x55D...F07c
0x3d...c57f
08/16/20268:06:35 AMbuy$56.28$0.000041080.093030.0767911.37M
0x418...4310
0xae...a297
08/16/20268:06:32 AMbuy$33.66$0.000040960.055640.07677821,792.01
0x5E0...25F8
0x0b...cbd8
08/16/20268:06:23 AMbuy$109.94$0.000040760.18170.0767372.7M
0x5f3...6E6B
0x96...ab3f
08/16/20268:06:20 AMbuy$54.7$0.000040540.09040.0766991.35M
0x478...486c
0x21...4855
08/16/20268:06:15 AMbuy$21.59$0.000040430.035690.076682534,120.3
0x56b...2947
0x1e...8b7c
08/16/20268:06:02 AMbuy$62.59$0.000040320.10340.0766631.55M
0x4F7...738a
0xdc...94a3
08/16/20268:05:53 AMbuy$31.91$0.000040190.052720.076641793,908.25
0x5D9...A9B2
0x9e...d75b
08/16/20268:05:46 AMbuy$80.21$0.000040030.13250.0766162M
0x521...2368
0x15...7a0f
08/16/20268:05:39 AMbuy$93.84$0.000039790.1550.0765762.36M
0x51B...dd15
0x00...585f
08/16/20268:05:28 AMbuy$34.01$0.000039630.056190.076547858,271.67
0x507...0613
0xdb...c2d6
08/16/20268:05:20 AMbuy$64.1$0.00003950.10580.0765251.62M
0x438...F09d
0x53...744c
08/16/20268:05:09 AMbuy$40.77$0.000039360.067350.0765011.04M
0x5e8...6fF9
0xf2...44ab
08/16/20268:04:59 AMbuy$116.37$0.000039140.19220.0764662.97M
0x5F8...7E24
0x01...3fa1
08/16/20268:04:47 AMbuy$13.03$0.000038960.021530.076437334,496.88
0x5ea...ef50
0x3a...7a49
08/16/20268:04:44 AMbuy$24.62$0.000038910.040680.076428632,800.81
0x523...E8a6
0x73...dbc4