WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.063661
Price
0.09604 WBNB
TVL
$72,964.61
MKT CAP
$366.1K
5m
2.46%
1h
2.42%
4h
92.59%
24h
9,403%
Share
TXNS
2K
Buys
2K
Sells
469
Volume
925K
Telegram price alerts
Pair:
0xD9521bdF2125444FfEC3E04829EaBeb1B78bF318
牛来:
0xC3CCDE47F206C050E1935ff2E4bBc573e8A6e94F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
97.81B
Pooled WBNB:
$60.19

牛来/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000003661. 牛来 price is up 9,403% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $924,750.60. 牛来 token contract is 0xC3CCDE47F206C050E1935ff2E4bBc573e8A6e94F with a market cap $366,149.66. The liquidity pool contract is 0xD9521bdF2125444FfEC3E04829EaBeb1B78bF318 with total value locked (TVL) of $72,964.61. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xD9521bdF2125444FfEC3E04829EaBeb1B78bF318 is $72,964.61.

The total transactions of 牛来/WBNB is 2310 in the last 24 hours, 1841 of which are buy transactions, and 469 are sales transactions.

牛来/WBNB pool has a trading volume of $924,750.60 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.000000000604, captured at 4:56 AM UTC.

The price of converting 1 牛来 to USD is $0.0000003661 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:56:19 AMbuy$1$0.0637390.0016550.0961692.68M
0xb1c...713e
0xe7...1542
08/16/20264:56:11 AMbuy$757.05$0.0636611.240.096042.07B
0xA49...DcbE
0xb1...e387
08/16/20264:55:20 AMsell$718.07$0.0636391.180.0960041.97B
0xA49...DcbE
0xb9...e888
08/16/20264:55:09 AMbuy$0.4877$0.0637310.00080460.0961561.31M
0x1fE...A67A
0x86...0f23
08/16/20264:54:34 AMbuy$678.52$0.0636611.110.0960411.85B
0xA49...DcbE
0xd9...a94b
08/16/20264:54:07 AMbuy$476.23$0.0635460.78570.095851.34B
0xA49...DcbE
0xea...9bb9
08/16/20264:53:58 AMbuy$2.93$0.0634980.0048380.0957728.38M
0xA61...629d
0x08...5ee5
08/16/20264:53:22 AMsell$883.94$0.0635681.450.0958872.48B
0xA49...DcbE
0x08...df7b
08/16/20264:52:47 AMbuy$1.75$0.0636760.0029010.0960644.78M
0x148...a6B7
0x32...3d4c
08/16/20264:52:41 AMbuy$673.54$0.0636071.110.0959511.87B
0xA49...DcbE
0x4f...a874
08/16/20264:51:37 AMbuy$0.2976$0.063540.0004910.09584840,793.45
0x56b...179c
0xfc...a7cf
08/16/20264:51:36 AMbuy$681.8$0.0634721.120.0957281.96B
0xA49...DcbE
0x16...521e
08/16/20264:50:42 AMsell$1,890.11$0.0635733.110.0958945.29B
0xA49...DcbE
0x99...568e
08/16/20264:50:27 AMbuy$0.3423$0.0637860.00056470.096246904,097.36
0x791...1483
0x04...3c19
08/16/20264:50:11 AMbuy$378.71$0.063760.62250.0961811.01B
0xA49...DcbE
0x1e...a0c8
08/16/20264:49:37 AMsell$1,199.9$0.0638111.970.0962893.15B
0xA49...DcbE
0x9f...fda7
08/16/20264:49:16 AMbuy$2.34$0.0639570.0038620.0965295.92M
0x531...fC2f
0xdd...a57e
08/16/20264:48:50 AMbuy$711.49$0.0638821.170.0964051.83B
0xA49...DcbE
0x92...6c5f
08/16/20264:48:25 AMbuy$283.02$0.0637790.46690.096235748.87M
0xA49...DcbE
0x73...402a
08/16/20264:48:05 AMbuy$0.717$0.063750.0011830.0961871.91M
0x688...1B85
0x6f...21a9