WhatToFarm
/
Get started
12 Swap

Info about 新生-WBNB pair

Price USD
$0.052491
Price
0.084075 WBNB
TVL
$4,731.99
MKT CAP
$2.5K
5m
-0.09%
1h
-99.70%
4h
-99.92%
24h
-99.92%
Share
TXNS
19K
Buys
13K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xBe2F24F7F8F954dD6D5D324B38be2B5529561A1c
新生:
0x872f3D33bC8B7093A2C185b040e96d39153EfFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 新生:
948.15M
Pooled WBNB:
$3.87

新生/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of 新生 token on DEX PancakeSwap is $0.000002491. 新生 price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 18703 trades with trading volume of $1,729,094.80. 新生 token contract is 0x872f3D33bC8B7093A2C185b040e96d39153EfFff with a market cap $2,491.09. The liquidity pool contract is 0xBe2F24F7F8F954dD6D5D324B38be2B5529561A1c with total value locked (TVL) of $4,732.00. The 新生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 新生/WBNB with the contract address 0xBe2F24F7F8F954dD6D5D324B38be2B5529561A1c is $4,732.00.

The total transactions of 新生/WBNB is 18703 in the last 24 hours, 13061 of which are buy transactions, and 5642 are sales transactions.

新生/WBNB pool has a trading volume of $1,729,094.80 in the last 24 hours.

The exchange rate of 1 新生 to WBNB is 0.000000004075, captured at 8:12 AM UTC.

The price of converting 1 新生 to USD is $0.000002491 today.

新生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:10:39 AMbuy$9.97$0.0524910.016310.0840754M
0x730...6674
0xc0...098c
08/15/20268:07:50 AMsell$0.4444$0.0525130.00072690.08411176,832.01
0xf4c...1FA7
0x70...5117
08/15/20268:07:50 AMsell$20.78$0.052490.0340.0840748.35M
0xf4c...1FA7
0x70...5117
08/15/20268:07:50 AMbuy$0.0006113$0.0525260.0510.084132242
0xf4c...1FA7
0x70...5117
08/15/20268:06:52 AMbuy$0.027$0.0525270.000044140.08413210,684.26
0xD52...Db4b
0x2e...7e38
08/15/20268:06:36 AMbuy$3.92$0.0525230.0064220.0841261.56M
0xBFa...48d6
0x2e...67c8
08/15/20268:06:36 AMsell$12.21$0.0525190.019970.084124.85M
0xBFa...48d6
0x2e...67c8
08/15/20268:06:36 AMsell$0.3466$0.0525140.00056670.084112137,819.26
0xBFa...48d6
0x2e...67c8
08/15/20268:05:35 AMbuy$49.79$0.0524930.08140.08407519.97M
0xA17...082C
0x90...4eb5
08/15/20267:57:33 AMbuy$23.11$0.0524150.037820.0839529.57M
0x8D9...5F4A
0x8d...f0cb
08/15/20267:55:55 AMsell$497.4$0.0523851.030.083904208.51M
0x894...76dE
0xfa...d6a5
08/15/20267:51:44 AMbuy$0.1681$0.0538620.0002750.08631743,537.51
0x2Ab...58d2
0xe1...f0d8
08/15/20267:51:09 AMsell$0.878$0.0538420.0014360.086287228,474.72
0x080...2768
0x9b...cd76
08/15/20267:50:22 AMbuy$5.27$0.0538560.0086240.0863091.37M
0xA03...86a6
0xa9...2bc4
08/15/20267:50:14 AMsell$19.22$0.0539380.031450.0864444.88M
0x1De...3036
0x3b...09e2
08/15/20267:50:14 AMsell$38.23$0.0538790.062560.0863489.86M
0x1De...3036
0x3b...09e2
08/15/20267:50:14 AMbuy$6.29$0.0539410.010290.0864481.6M
0x1De...3036
0x3b...09e2
08/15/20267:49:59 AMbuy$0.03508$0.0539830.00005740.0865188,807.19
0xE22...b5B9
0x17...c388
08/15/20267:49:58 AMsell$950.34$0.0539732.260.086502239.18M
0x894...76dE
0xef...3476
08/15/20267:49:58 AMsell$0.8241$0.0539730.002870.086502207,415.61
0x894...76dE
0xef...3476