WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.056108
Price
0.071 WBNB
TVL
$3.53
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
26.92%
Share
TXNS
42
Buys
41
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x2A218Feb310F19D0F35274813E77317a4A812027
牛来:
0x3bFc0CC083245d5430ceDc6706b7952Bd5A39F48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
288,970.76
Pooled WBNB:
$0.002896

牛来/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.000006108. 牛来 price is up 26.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,135.31. 牛来 token contract is 0x3bFc0CC083245d5430ceDc6706b7952Bd5A39F48 with a market cap $45,206.57. The liquidity pool contract is 0x2A218Feb310F19D0F35274813E77317a4A812027 with total value locked (TVL) of $3.54. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x2A218Feb310F19D0F35274813E77317a4A812027 is $3.54.

The total transactions of 牛来/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

牛来/WBNB pool has a trading volume of $4,135.31 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000001, captured at 9:43 PM UTC.

The price of converting 1 牛来 to USD is $0.000006108 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20267:34:38 PMbuy$0.007325$0.0561080.0000120.0711,199.15
0xf77...9d73
0x3d...f07a
08/15/20267:34:37 PMsell$0.5875$0.0560680.001440.0899496,818.23
0xB52...9344
0x90...96bc
08/15/20262:18:11 PMbuy$1.31$0.000013620.0014450.07223796,818.23
0xB52...9344
0x6a...7e3c
08/15/20261:35:51 PMbuy$0.007322$0.0560450.0000120.0899071,211.18
0x740...aeA4
0x22...0a64
08/15/20261:35:44 PMbuy$0.006103$0.0560010.000010.0898321,017.08
0xf71...96FA
0x2f...d9af
08/15/20261:30:49 PMbuy$63.66$0.055970.10430.08978210.66M
0x986...8b5a
0xaf...a35e
08/15/20261:28:15 PMbuy$103.93$0.0559450.17030.0897417.48M
0x430...6B24
0x97...4a86
08/15/20261:27:37 PMbuy$75.18$0.0559170.12320.08969612.71M
0xa11...6462
0xbd...a0c6
08/15/20261:26:14 PMbuy$57.23$0.0558960.09380.0896639.71M
0xa63...510a
0x52...c445
08/15/20261:25:04 PMbuy$138.17$0.0558630.22660.08961523.57M
0xFFC...6386
0x91...bf9e
08/15/20261:24:44 PMbuy$108.58$0.0558250.17810.08955518.64M
0xa63...510a
0x9e...e017
08/15/20261:24:10 PMbuy$158.64$0.0557860.26020.0894927.42M
0xFFC...6386
0x7c...eac3
08/15/20261:23:45 PMbuy$84.93$0.0557490.13930.0894314.77M
0x430...6B24
0x85...ef8e
08/15/20261:23:00 PMbuy$169.5$0.055710.27810.08936929.68M
0x986...8b5a
0x4c...3b59
08/15/20261:22:20 PMbuy$58.52$0.0556770.0960.08931310.31M
0xa11...6462
0x9d...ab4b
08/15/20261:21:58 PMbuy$130.06$0.0556490.21340.08926823.02M
0xa63...510a
0xa4...740c
08/15/20261:21:13 PMbuy$60.1$0.0556220.09860.08922210.69M
0xFFC...6386
0x07...c046
08/15/20261:20:26 PMbuy$115.94$0.0555960.19020.0891820.72M
0x430...6B24
0x3f...64d8
08/15/20261:19:50 PMbuy$152.3$0.0555570.24980.08911627.4M
0x986...8b5a
0x09...522c
08/15/20261:19:02 PMbuy$100.64$0.055520.16510.08905518.23M
0xa11...6462
0x49...181d