- WhatToFarm
- BNB Chain
- PancakeSwap
- 柴犬币😂-WBNB LPs
Info about 柴犬币😂-WBNB pair
- Pooled 柴犬币😂:
- 186.65M
- Pooled WBNB:
- $0.001124
柴犬币😂/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of 柴犬币😂 token on DEX PancakeSwap is $0.000000003646. 柴犬币😂 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $542,194.02. 柴犬币😂 token contract is 0x1F9838430D6Dc7f10AEcC1Db33054AAa25395FC5 with a market cap $3.65. The liquidity pool contract is 0xeC7807cece96B0F72cC15b2C992e1C45347f69a7 with total value locked (TVL) of $1.37. The 柴犬币😂/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柴犬币😂/WBNB now?
The current liquidity of 柴犬币😂/WBNB with the contract address 0xeC7807cece96B0F72cC15b2C992e1C45347f69a7 is $1.37.
How many transactions are there in the 柴犬币😂/WBNB pool in the last 24 hours?
The total transactions of 柴犬币😂/WBNB is 742 in the last 24 hours, 497 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the 柴犬币😂/WBNB pool in the last 24 hours?
柴犬币😂/WBNB pool has a trading volume of $542,194.02 in the last 24 hours.
What is the exchange rate of 1 柴犬币😂 to WBNB?
The exchange rate of 1 柴犬币😂 to WBNB is 0.000000000005976, captured at 11:04 AM UTC.
How much is 1 柴犬币😂 in dollars?
The price of converting 1 柴犬币😂 to USD is $0.000000003646 today.
柴犬币😂-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:30:28 AM | buy | $0.007321 | $0.083646 | 0.000012 | 0.0115976 | 2.01M | 0x94...5bd4 | |
| 08/14/2026 | 5:30:20 AM | buy | $0.006102 | $0.083576 | 0.00001 | 0.011586 | 1.71M | 0x0f...018b | |
| 08/14/2026 | 5:30:19 AM | buy | $0.002216 | $0.083599 | 0.000012 | 0.0115898 | 615,702.91 | 0x6c...22af | |
| 08/14/2026 | 5:30:20 AM | sell | $0.3124 | $0.083599 | 0.0009222 | 0.0115898 | 86.82M | 0xd5...c343 | |
| 08/14/2026 | 5:30:12 AM | buy | $0.006102 | $0.071164 | 0.00001 | 0.0101908 | 523,911.79 | 0x6e...31b5 | |
| 08/14/2026 | 5:30:12 AM | sell | $1.23 | $0.071179 | 0.4029 | 0.0101932 | 104.69M | 0xcc...e9d9 | |
| 08/14/2026 | 5:30:12 AM | buy | $0.006102 | $0.071176 | 0.00001 | 0.0101927 | 518,713.24 | 0xc2...7e91 | |
| 08/14/2026 | 5:29:54 AM | buy | $1,088.57 | $0.0004691 | 1.78 | 0.067687 | 2.32M | 0xc9...f1d2 | |
| 08/14/2026 | 5:29:30 AM | buy | $607.75 | $0.0004533 | 0.9959 | 0.067429 | 1.34M | 0x1b...beb7 | |
| 08/14/2026 | 5:29:10 AM | sell | $2,201.24 | $0.0004657 | 3.6 | 0.067632 | 4.73M | 0xbe...7c91 | |
| 08/14/2026 | 5:28:56 AM | buy | $30.81 | $0.0004889 | 0.0505 | 0.068012 | 63,023.11 | 0x2a...026b | |
| 08/14/2026 | 5:28:51 AM | buy | $310.97 | $0.0004856 | 0.5096 | 0.067959 | 640,276.53 | 0x95...a5f1 | |
| 08/14/2026 | 5:28:48 AM | sell | $1,847.36 | $0.0004979 | 3.02 | 0.068159 | 3.71M | 0xed...59b0 | |
| 08/14/2026 | 5:28:38 AM | buy | $626.7 | $0.0005126 | 1.02 | 0.068398 | 1.22M | 0x63...701a | |
| 08/14/2026 | 5:28:30 AM | buy | $963.96 | $0.0004969 | 1.57 | 0.068143 | 1.94M | 0x9e...8c02 | |
| 08/14/2026 | 5:28:26 AM | buy | $1,062.2 | $0.0004775 | 1.74 | 0.067825 | 2.22M | 0xcf...321c | |
| 08/14/2026 | 5:28:16 AM | buy | $992.1 | $0.0004582 | 1.62 | 0.067508 | 2.16M | 0x2d...e51b | |
| 08/14/2026 | 5:28:13 AM | buy | $655.07 | $0.0004673 | 1.07 | 0.067656 | 1.4M | 0x21...eb69 | |
| 08/14/2026 | 5:28:13 AM | sell | $1,302.46 | $0.0004588 | 2.13 | 0.067518 | 2.84M | 0x97...ba3c | |
| 08/14/2026 | 5:28:09 AM | buy | $821.5 | $0.0004535 | 1.34 | 0.067431 | 1.81M | 0x8d...315c |