- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛回速归-WBNB LPs
Info about 牛回速归-WBNB pair
- Pooled 牛回速归:
- 180.73B
- Pooled WBNB:
- $111.95
牛回速归/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of 牛回速归 token on DEX PancakeSwap is $0.0000003766. 牛回速归 price is up 2,940% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $170,459.06. 牛回速归 token contract is 0xBeeb1BbfA702FA12913151F667a98d82c46F1bbE with a market cap $376,645.50. The liquidity pool contract is 0xAF1c2BAc716D68C9Ac9D42Fe3522666c4c5FAF3d with total value locked (TVL) of $136,692.22. The 牛回速归/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛回速归/WBNB now?
The current liquidity of 牛回速归/WBNB with the contract address 0xAF1c2BAc716D68C9Ac9D42Fe3522666c4c5FAF3d is $136,692.22.
How many transactions are there in the 牛回速归/WBNB pool in the last 24 hours?
The total transactions of 牛回速归/WBNB is 322 in the last 24 hours, 190 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the 牛回速归/WBNB pool in the last 24 hours?
牛回速归/WBNB pool has a trading volume of $170,459.06 in the last 24 hours.
What is the exchange rate of 1 牛回速归 to WBNB?
The exchange rate of 1 牛回速归 to WBNB is 0.0000000006169, captured at 5:50 AM UTC.
How much is 1 牛回速归 in dollars?
The price of converting 1 牛回速归 to USD is $0.0000003766 today.
牛回速归-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:49:30 AM | buy | $444.48 | $0.063766 | 0.7281 | 0.096169 | 1.18B | 0x45...2e38 | |
| 08/14/2026 | 5:48:34 AM | buy | $403.78 | $0.063719 | 0.6615 | 0.096093 | 1.09B | 0xbb...1de4 | |
| 08/14/2026 | 5:47:39 AM | sell | $1,268.2 | $0.063747 | 2.07 | 0.09614 | 3.38B | 0x0c...f3ee | |
| 08/14/2026 | 5:46:42 AM | sell | $431 | $0.063841 | 0.7062 | 0.096295 | 1.12B | 0x12...e688 | |
| 08/14/2026 | 5:45:44 AM | sell | $876.08 | $0.063914 | 1.43 | 0.096415 | 2.24B | 0xc9...e470 | |
| 08/14/2026 | 5:44:46 AM | buy | $585.2 | $0.063951 | 0.9589 | 0.096474 | 1.48B | 0x96...2ed0 | |
| 08/14/2026 | 5:43:50 AM | buy | $586.02 | $0.063886 | 0.96 | 0.096366 | 1.51B | 0xe2...73cb | |
| 08/14/2026 | 5:42:53 AM | sell | $1,477.84 | $0.063916 | 2.42 | 0.096416 | 3.77B | 0x66...c30a | |
| 08/14/2026 | 5:41:55 AM | buy | $1,570.89 | $0.06393 | 2.57 | 0.096439 | 4B | 0xc3...e865 | |
| 08/14/2026 | 5:40:58 AM | buy | $1,530.38 | $0.063756 | 2.5 | 0.096156 | 4.07B | 0xb6...a218 | |
| 08/14/2026 | 5:40:02 AM | buy | $1,529.92 | $0.063589 | 2.5 | 0.095882 | 4.26B | 0xc2...ee4e | |
| 08/14/2026 | 5:39:04 AM | sell | $888.45 | $0.063538 | 1.45 | 0.095797 | 2.51B | 0x57...70f4 | |
| 08/14/2026 | 5:38:07 AM | sell | $910.09 | $0.063635 | 1.49 | 0.095956 | 2.5B | 0x3e...2048 | |
| 08/14/2026 | 5:37:10 AM | buy | $698.79 | $0.063665 | 1.14 | 0.096005 | 1.91B | 0xa8...b8cf | |
| 08/14/2026 | 5:36:13 AM | buy | $125.26 | $0.063619 | 0.2053 | 0.095932 | 346.06M | 0x46...aa9c | |
| 08/14/2026 | 5:35:17 AM | buy | $86.23 | $0.063609 | 0.1413 | 0.095913 | 238.94M | 0xa3...11c3 | |
| 08/14/2026 | 5:34:19 AM | sell | $216.17 | $0.063597 | 0.3542 | 0.095895 | 600.94M | 0x72...516a | |
| 08/14/2026 | 5:33:21 AM | sell | $216.53 | $0.063622 | 0.3547 | 0.095934 | 597.73M | 0xc5...7063 | |
| 08/14/2026 | 5:32:24 AM | sell | $310.68 | $0.06365 | 0.5089 | 0.09598 | 851.01M | 0x70...4cff | |
| 08/14/2026 | 5:31:25 AM | buy | $949.66 | $0.063633 | 1.55 | 0.095953 | 2.61B | 0x10...b91a |