WhatToFarm
/
Get started
12 Swap

Info about 飞驰人生-WBNB pair

Price USD
$0.0003405
Price
0.065596 WBNB
TVL
$51,839.68
MKT CAP
$340.5K
5m
1.12%
1h
-6.54%
4h
-6.93%
24h
-40.98%
Share
TXNS
2K
Buys
1K
Sells
764
Volume
165K
Telegram price alerts
Pair:
0xBFa5f67c202E9D70A5879beda7FBD595607152F7
飞驰人生:
0xFBdC938A50c1D938b69B685eCA63cF3e6f527777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 飞驰人生:
76.26M
Pooled WBNB:
$42.59

飞驰人生/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of 飞驰人生 token on DEX PancakeSwap is $0.0003405. 飞驰人生 price is down -40.98% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $165,195.73. 飞驰人生 token contract is 0xFBdC938A50c1D938b69B685eCA63cF3e6f527777 with a market cap $340,541.86. The liquidity pool contract is 0xBFa5f67c202E9D70A5879beda7FBD595607152F7 with total value locked (TVL) of $51,839.69. The 飞驰人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 飞驰人生/WBNB with the contract address 0xBFa5f67c202E9D70A5879beda7FBD595607152F7 is $51,839.69.

The total transactions of 飞驰人生/WBNB is 1991 in the last 24 hours, 1227 of which are buy transactions, and 764 are sales transactions.

飞驰人生/WBNB pool has a trading volume of $165,195.73 in the last 24 hours.

The exchange rate of 1 飞驰人生 to WBNB is 0.0000005596, captured at 5:47 PM UTC.

The price of converting 1 飞驰人生 to USD is $0.0003405 today.

飞驰人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20265:47:46 PMbuy$7.79$0.00034090.01280.065622,854.57
0xAfc...bdb4
0x69...416b
08/13/20265:47:17 PMbuy$14.52$0.00034050.023860.06559642,647.78
0xB3c...7ad6
0xc5...31ce
08/13/20265:46:51 PMbuy$12.89$0.00034020.021190.0655937,906.16
0xaf1...6aa0
0xa4...4375
08/13/20265:46:31 PMbuy$6.98$0.000340.011470.06558520,534.58
0x688...d1f9
0xf3...7a3e
08/13/20265:46:00 PMbuy$11.46$0.00033970.018830.06558133,751.77
0xDf5...A38b
0x54...42c0
08/13/20265:45:32 PMbuy$9.9$0.00033930.016270.06557729,176.05
0xBc2...Cb8f
0x69...7c14
08/13/20265:45:01 PMbuy$14.09$0.0003390.023160.06557241,575.82
0xaCA...eF73
0xb2...e585
08/13/20265:44:07 PMbuy$15.06$0.00033850.024760.06556544,503.17
0x3D7...7C17
0x3e...b21a
08/13/20265:43:33 PMbuy$13.11$0.00033810.021560.06555938,791.52
0x657...79b9
0xe7...9dfc
08/13/20265:43:15 PMbuy$15.94$0.00033770.026220.06555347,223.26
0x464...A249
0xf9...298c
08/13/20265:42:48 PMbuy$15.08$0.00033730.024790.06554644,708.76
0x7db...1765
0x15...07ba
08/13/20265:42:09 PMbuy$6.68$0.0003370.010980.06554219,824.71
0xbA4...44E3
0xff...3b3d
08/13/20265:41:23 PMbuy$13.44$0.00033670.02210.06553739,923.2
0xc35...a498
0x8f...ee75
08/13/20265:40:50 PMbuy$5.61$0.00033640.009240.06553316,697.76
0x8e8...16c3
0x7b...a0b7
08/13/20265:40:25 PMsell$3.15$0.00033470.0051820.0655059,413.26
0x4bB...B5E1
0x3b...219e
08/13/20265:39:50 PMbuy$9.19$0.00033610.015130.06553127,352.37
0x616...2f27
0x93...0b3c
08/13/20265:39:25 PMbuy$1.54$0.00033590.002550.0655294,611.55
0x231...f6E3
0x37...f55b
08/13/20265:39:08 PMsell$84.59$0.00033540.13920.065519252,200
0x913...7625
0x11...b284
08/13/20265:39:08 PMsell$85.15$0.00033760.14010.065556252,200
0xA24...50A7
0x43...b2b5
08/13/20265:38:53 PMbuy$14.91$0.00034020.024540.06559943,834.96
0x672...BCAA
0x11...be55