WhatToFarm
/
Get started
12 Swap

Info about 飞驰人生-WBNB pair

Price USD
$0.058071
Price
0.071323 WBNB
TVL
$3.5
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
23.65%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2d5B5528811294C15aD001598C470aA8e0b219E4
飞驰人生:
0x7CAD4F99fb04Fd5A86E3fcb3580859766d7D09f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 飞驰人生:
217,162.19
Pooled WBNB:
$0.002877

飞驰人生/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of 飞驰人生 token on DEX PancakeSwap is $0.000008071. 飞驰人生 price is up 23.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,145.95. 飞驰人生 token contract is 0x7CAD4F99fb04Fd5A86E3fcb3580859766d7D09f8 with a market cap $44,391.15. The liquidity pool contract is 0x2d5B5528811294C15aD001598C470aA8e0b219E4 with total value locked (TVL) of $3.51. The 飞驰人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 飞驰人生/WBNB with the contract address 0x2d5B5528811294C15aD001598C470aA8e0b219E4 is $3.51.

The total transactions of 飞驰人生/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

飞驰人生/WBNB pool has a trading volume of $4,145.95 in the last 24 hours.

The exchange rate of 1 飞驰人生 to WBNB is 0.00000001323, captured at 10:10 PM UTC.

The price of converting 1 飞驰人生 to USD is $0.000008071 today.

飞驰人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:25:25 PMbuy$0.006097$0.0580710.000010.071323755.44
0xf71...96FA
0x7f...8267
08/13/20261:22:56 PMbuy$63.38$0.0580340.10390.0713177.89M
0x986...8b5a
0x18...3e66
08/13/20261:21:42 PMbuy$73.51$0.0580060.12050.0713129.18M
0xa11...6462
0xaf...8023
08/13/20261:18:46 PMbuy$146.55$0.0579630.24020.07130518.4M
0x430...6B24
0xb8...b3fe
08/13/20261:16:27 PMbuy$163.78$0.0578950.26860.07129420.74M
0xa63...510a
0x44...8a19
08/13/20261:15:41 PMbuy$57.99$0.0578520.09510.0712877.39M
0x430...6B24
0x1e...896d
08/13/20261:15:02 PMbuy$71.76$0.0578240.11770.0712839.17M
0x986...8b5a
0xd1...d6b5
08/13/20261:14:39 PMbuy$97.56$0.0577910.160.07127712.52M
0xa11...6462
0xac...0a84
08/13/20261:13:49 PMbuy$89.72$0.0577560.14710.07127111.57M
0xa63...510a
0x39...f4c2
08/13/20261:13:11 PMbuy$56.3$0.0577270.09230.0712667.29M
0x430...6B24
0xf2...9084
08/13/20261:12:43 PMbuy$98.3$0.0576950.16120.07126112.78M
0x986...8b5a
0x0f...cc28
08/13/20261:11:59 PMbuy$74.54$0.0576620.12220.0712569.73M
0xa11...6462
0x2d...5ee9
08/13/20261:11:12 PMbuy$166.69$0.0576160.27320.07124821.89M
0xa63...510a
0x2b...1479
08/13/20261:10:44 PMbuy$147.2$0.0575530.24130.07123819.49M
0xFFC...6386
0x25...514a
08/13/20261:09:54 PMbuy$95.11$0.0575060.15590.0712312.67M
0x430...6B24
0x02...946c
08/13/20261:09:20 PMbuy$91.65$0.0574710.15020.07122412.27M
0x986...8b5a
0x0e...2b4d
08/13/20261:08:40 PMbuy$112.14$0.0574340.18370.07121715.08M
0xa11...6462
0x2e...ce66
08/13/20261:07:58 PMbuy$57.93$0.0574010.09490.0712127.83M
0xa63...510a
0x7b...8ee1
08/13/20261:07:21 PMbuy$157.31$0.0573590.25770.07120521.38M
0xFFC...6386
0x92...36ae
08/13/20261:07:04 PMbuy$191.38$0.0572910.31350.07119426.25M
0x430...6B24
0x8d...35ae