WhatToFarm
/
Get started
12 Swap

Info about 明日之星-WBNB pair

Price USD
$0.0002714
Price
0.064447 WBNB
TVL
$55,770.25
MKT CAP
$271.4K
5m
0.85%
1h
2.87%
4h
30.47%
24h
-36.15%
Share
TXNS
3K
Buys
2K
Sells
915
Volume
382K
Telegram price alerts
Pair:
0xE0A44006B3CfC1DA1bAB7AeD8e8fd3F49C7a21c1
明日之星:
0x7871FBCa07B7290fca5544503445C107ca697777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 明日之星:
102.83M
Pooled WBNB:
$45.69

明日之星/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of 明日之星 token on DEX PancakeSwap is $0.0002714. 明日之星 price is down -36.15% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $381,683.59. 明日之星 token contract is 0x7871FBCa07B7290fca5544503445C107ca697777 with a market cap $271,418.28. The liquidity pool contract is 0xE0A44006B3CfC1DA1bAB7AeD8e8fd3F49C7a21c1 with total value locked (TVL) of $55,770.25. The 明日之星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 明日之星/WBNB with the contract address 0xE0A44006B3CfC1DA1bAB7AeD8e8fd3F49C7a21c1 is $55,770.25.

The total transactions of 明日之星/WBNB is 2950 in the last 24 hours, 2035 of which are buy transactions, and 915 are sales transactions.

明日之星/WBNB pool has a trading volume of $381,683.59 in the last 24 hours.

The exchange rate of 1 明日之星 to WBNB is 0.0000004447, captured at 6:03 PM UTC.

The price of converting 1 明日之星 to USD is $0.0002714 today.

明日之星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:02:32 PMbuy$44.55$0.00027140.073020.064447164,174.14
0xed8...D3be
0x64...0362
08/12/20266:02:23 PMbuy$4.54$0.00027090.0074550.06443916,790.73
0x677...9b2c
0x0f...0e4d
08/12/20266:01:21 PMbuy$30.82$0.00027070.050470.064434113,837.45
0x603...e417
0x10...732a
08/12/20266:00:17 PMbuy$33.45$0.00027020.054770.064424123,812.65
0xa82...b431
0x0e...a2bd
08/12/20265:59:08 PMbuy$49.39$0.00026930.080880.06441183,364.5
0xed8...D3be
0xee...ba57
08/12/20265:59:03 PMbuy$6.04$0.00026890.00990.06440222,488.96
0xD6F...13F1
0x00...1ee7
08/12/20265:57:36 PMsell$41.16$0.00026780.06740.064385153,680.66
0x43e...9056
0x0d...3851
08/12/20265:56:21 PMbuy$54.25$0.00026910.088810.064405201,587.83
0xA93...27d4
0x2c...da62
08/12/20265:56:16 PMbuy$38.61$0.00026820.063210.06439143,982.44
0xB5b...2a1C
0x3f...db6f
08/12/20265:56:09 PMsell$126.16$0.00027530.20650.064508458,164.53
0xFFa...4847
0xa2...7a09
08/12/20265:56:09 PMsell$393.27$0.00027020.64380.0644241.46M
0xFFa...4847
0xa2...7a09
08/12/20265:55:38 PMbuy$677.15$0.00027121.10.0644412.5M
0xD6F...13F1
0xc9...c7ad
08/12/20265:55:20 PMbuy$37.01$0.00026470.060530.064329139,821.9
0xE7d...5373
0xb9...3e10
08/12/20265:54:15 PMbuy$32.2$0.00026380.052710.064318122,064.06
0xed8...D3be
0x01...833f
08/12/20265:53:03 PMbuy$32.28$0.00026320.052820.064308122,620.23
0xd38...5BE5
0xbf...b731
08/12/20265:51:43 PMsell$33.51$0.0002620.054830.064287127,905.89
0x6Cf...4554
0xd6...a0fa
08/12/20265:50:43 PMbuy$40.22$0.00026320.065820.064307152,818.12
0x79c...79C8
0x57...3557
08/12/20265:50:38 PMbuy$0.4869$0.00026280.00079670.0643011,852.29
0xAD5...3397
0x66...aefe
08/12/20265:49:31 PMbuy$34.57$0.00026240.056580.064295131,727.94
0xA4C...6b45
0x53...807d
08/12/20265:48:18 PMbuy$39.8$0.00026180.065130.064284152,035.36
0x767...F458
0x98...43bc