WhatToFarm
/
12 Swap

Info about 梗王-WBNB pair

Price USD
$0.055682
Price
0.089392 WBNB
TVL
$3.47
MKT CAP
$44.3K
5m
0%
1h
0%
4h
25.98%
24h
25.98%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x94E6942D17b2AC0bDf9f826B2Df1BD2D3A233aE8
梗王:
0xd9dDAb7A3d5E7AF1670a537A72c53DdB10D01c11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 梗王:
304,826.51
Pooled WBNB:
$0.002867

梗王/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of 梗王 token on DEX PancakeSwap is $0.000005682. 梗王 price is up 25.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,074.65. 梗王 token contract is 0xd9dDAb7A3d5E7AF1670a537A72c53DdB10D01c11 with a market cap $44,326.02. The liquidity pool contract is 0x94E6942D17b2AC0bDf9f826B2Df1BD2D3A233aE8 with total value locked (TVL) of $3.47. The 梗王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 梗王/WBNB with the contract address 0x94E6942D17b2AC0bDf9f826B2Df1BD2D3A233aE8 is $3.47.

The total transactions of 梗王/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

梗王/WBNB pool has a trading volume of $4,074.65 in the last 24 hours.

The exchange rate of 1 梗王 to WBNB is 0.000000009392, captured at 10:44 AM UTC.

The price of converting 1 梗王 to USD is $0.000005682 today.

梗王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:30:38 AMbuy$0.00726$0.0556820.0000120.0893921,277.610x06...efc7
08/11/20268:29:50 AMbuy$0.006046$0.0556350.000010.089321,072.89
-
0x41...d85b
08/11/20268:22:30 AMbuy$65.7$0.0556040.10870.08927211.72M0x0f...c199
08/11/20268:21:39 AMbuy$68.68$0.0555820.11370.0892412.3M0x8a...930f
08/11/20268:20:26 AMbuy$142.37$0.0555560.23550.0891925.62M0x04...c409
08/11/20268:20:04 AMbuy$116.29$0.0555180.19240.08912921.07M0xc0...0d39
08/11/20268:19:16 AMbuy$169.98$0.0554760.28130.08906231.04M0x31...a45a
08/11/20268:18:39 AMbuy$123.36$0.0554310.20430.08899422.71M0x39...c643
08/11/20268:18:16 AMbuy$161.67$0.0553930.26760.08892729.97M0x7e...9c64
08/11/20268:17:30 AMbuy$101.34$0.0553580.16770.08886618.91M0x43...1277
08/11/20268:16:43 AMbuy$137.45$0.0553230.22750.08881125.82M0x5e...252e
08/11/20268:15:55 AMbuy$163.47$0.0552810.27060.08874230.95M0x8a...568c
08/11/20268:15:33 AMbuy$64.24$0.0552470.10640.08868912.24M0x24...9bb6
08/11/20268:14:58 AMbuy$167.4$0.0552150.27720.08863632.1M0xa2...c7e3
08/11/20268:14:37 AMbuy$69.91$0.0551810.11580.08858213.49M0x8a...9b89
08/11/20268:14:07 AMbuy$175.15$0.0551480.29010.08852634.02M0xe2...7958
08/11/20268:13:33 AMbuy$167.37$0.0550990.27730.08844832.82M0x4e...5b83
08/11/20268:12:49 AMbuy$128.7$0.0550570.21330.08838125.45M0xb2...7e4b
08/11/20268:12:11 AMbuy$146.1$0.0550230.2420.0883229.09M0x80...d28c
08/11/20268:11:30 AMbuy$181.21$0.0549790.30010.08824636.39M0x45...9d38