WhatToFarm
/
Get started
12 Swap

Info about 功夫女足-WBNB pair

Price USD
$0.01402
Price
0.00002291 WBNB
TVL
$263,728.62
MKT CAP
$14M
5m
0.47%
1h
5.55%
4h
-50.15%
24h
-50.15%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
31M
Telegram price alerts
Pair:
0x3dC984dF68520E3269243Db6Adca691a031473E7
功夫女足:
0x7122af246EBd72899268DcFa486d2E437A419527
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 功夫女足:
9.44M
Pooled WBNB:
$215.43

功夫女足/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of 功夫女足 token on DEX PancakeSwap is $0.01402. 功夫女足 price is down -50.15% in the last 24 hours. The trading history for the last 24 hours contains 4946 trades with trading volume of $31,388,527.91. 功夫女足 token contract is 0x7122af246EBd72899268DcFa486d2E437A419527 with a market cap $14,024,921.13. The liquidity pool contract is 0x3dC984dF68520E3269243Db6Adca691a031473E7 with total value locked (TVL) of $263,728.62. The 功夫女足/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 功夫女足/WBNB with the contract address 0x3dC984dF68520E3269243Db6Adca691a031473E7 is $263,728.62.

The total transactions of 功夫女足/WBNB is 4946 in the last 24 hours, 2847 of which are buy transactions, and 2099 are sales transactions.

功夫女足/WBNB pool has a trading volume of $31,388,527.91 in the last 24 hours.

The exchange rate of 1 功夫女足 to WBNB is 0.00002291, captured at 2:08 PM UTC.

The price of converting 1 功夫女足 to USD is $0.01402 today.

功夫女足-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:08:14 PMbuy$97.42$0.014050.15920.000022976,930.35
0x52A...7d26
0x7f...adaa
08/12/20262:08:06 PMbuy$239.24$0.014020.39080.0000229117,058.52
0x711...d0C1
0xdf...6ed7
08/12/20262:08:04 PMbuy$60.59$0.013990.0990.000022864,330.5
0x961...8888
0xf7...88de
08/12/20262:08:00 PMbuy$49.39$0.013940.080920.000022843,542.66
0xd70...CfB6
0xe6...39b5
08/12/20262:07:58 PMsell$2,689.15$0.014154.40.00002318190,000
0x640...f96e
0x1d...9ddf
08/12/20262:07:51 PMsell$68.61$0.014480.11210.000023674,735.74
0x72C...82ae
0x46...b1cf
08/12/20262:07:50 PMsell$142.12$0.014510.23210.00002379,793.17
0x5df...c29B
0x8a...2b9a
08/12/20262:07:49 PMsell$138.17$0.014540.22570.000023759,500.94
0xAAa...83c1
0xd4...c7ac
08/12/20262:07:48 PMsell$138.42$0.014560.22610.00002389,500.94
0x1CF...b02f
0xb1...fd43
08/12/20262:07:43 PMsell$149.97$0.014630.2450.000023910,248.92
0x53f...b08b
0x4a...9693
08/12/20262:07:43 PMsell$138.73$0.01460.22660.000023859,500.94
0x53f...b08b
0x4a...9693
08/12/20262:07:43 PMbuy$1.99$0.014720.0032570.00002405135.44
0xc32...8d1f
0x70...6a53
08/12/20262:07:25 PMsell$1,405.92$0.014792.290.0000241895,000
0x6a5...4C77
0x9a...147f
08/12/20262:07:23 PMbuy$68.51$0.015010.11190.000024544,562.45
0xac2...0B2d
0x40...61de
08/12/20262:07:14 PMsell$70.95$0.014930.1160.000024424,750
0x749...5501
0x50...6af6
08/12/20262:07:14 PMbuy$201.63$0.014990.32960.0000245213,443.64
0xd4a...75Be
0x30...d76b
08/12/20262:07:10 PMsell$99.16$0.014910.16210.000024386,649.99
0x061...9204
0xf7...d4e2
08/12/20262:07:08 PMbuy$60.96$0.014980.09970.000024514,067.64
0x6bd...7337
0x0e...b9bb
08/12/20262:06:57 PMsell$70.86$0.014910.11580.000024384,750.47
0x5DD...50e9
0x76...eecb
08/12/20262:06:54 PMsell$70.72$0.014930.11560.000024414,736.22
0x40A...C377
0x70...31a4