WhatToFarm
/
Get started
12 Swap

Info about 舔狗-WBNB pair

Price USD
$0.001086
Price
0.051775 WBNB
TVL
$61,593.12
MKT CAP
$1.1M
5m
-1.99%
1h
11.72%
4h
55.53%
24h
1,622%
Share
TXNS
970
Buys
661
Sells
309
Volume
117K
Telegram price alerts
Pair:
0x3b0a4f39748B69d4C12ed9b8616bA7a1E47eda57
舔狗:
0x0956fbd2Fb54b49eeE03d1707292a3c49e8b8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 舔狗:
28.46M
Pooled WBNB:
$50.33

舔狗/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of 舔狗 token on DEX PancakeSwap is $0.001086. 舔狗 price is up 1,622% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $116,778.05. 舔狗 token contract is 0x0956fbd2Fb54b49eeE03d1707292a3c49e8b8888 with a market cap $1,086,283.44. The liquidity pool contract is 0x3b0a4f39748B69d4C12ed9b8616bA7a1E47eda57 with total value locked (TVL) of $61,593.12. The 舔狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 舔狗/WBNB with the contract address 0x3b0a4f39748B69d4C12ed9b8616bA7a1E47eda57 is $61,593.12.

The total transactions of 舔狗/WBNB is 970 in the last 24 hours, 661 of which are buy transactions, and 309 are sales transactions.

舔狗/WBNB pool has a trading volume of $116,778.05 in the last 24 hours.

The exchange rate of 1 舔狗 to WBNB is 0.000001775, captured at 8:47 PM UTC.

The price of converting 1 舔狗 to USD is $0.001086 today.

舔狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20268:47:08 PMsell$199.76$0.0010860.32640.051775183,900.01
0xcA0...35B9
0x5e...fe11
08/12/20268:46:50 PMbuy$97.71$0.0010950.15970.0517989,207.16
0xe67...e2E8
0x77...18c3
08/12/20268:46:35 PMsell$178.08$0.0010920.2910.051785162,967.31
0x161...03c6
0x1e...c482
08/12/20268:46:20 PMbuy$37.32$0.0011030.0610.05180333,831.12
0x846...83aC
0x5b...50d2
08/12/20268:46:06 PMsell$141.79$0.0011010.23170.0518128,716.02
0x17c...6e63
0xca...abe6
08/12/20268:45:50 PMbuy$95.69$0.0011080.15630.05181186,320.86
0x31c...afBF
0xa7...1615
08/12/20268:45:35 PMsell$188.46$0.0011060.30790.051808170,314.94
0x427...43e3
0x96...cf46
08/12/20268:42:41 PMbuy$72.97$0.0011150.11920.05182465,393.88
0x026...e17f
0xeb...02e8
08/12/20268:41:42 PMbuy$141.94$0.0011080.2320.051811128,070.76
0xDA1...BB42
0xd7...447d
08/12/20268:41:23 PMbuy$167.45$0.0010970.27370.051793152,601.99
0x432...48D0
0xac...889e
08/12/20268:41:20 PMsell$294.46$0.0010960.48120.051791268,585.11
0x5a7...0715
0x77...fee5
08/12/20268:41:07 PMbuy$104.43$0.0011080.17070.05181294,203.45
0x8Ac...cd0e
0x30...d95e
08/12/20268:40:51 PMbuy$100.03$0.0011010.16350.051890,824.79
0xc70...92Ec
0xd6...1963
08/12/20268:40:47 PMbuy$423.52$0.0010830.6920.051769391,045
0xE65...8e18
0xc2...7d16
08/12/20268:40:35 PMbuy$97.65$0.0010640.15960.0517491,716.04
0x467...Bb93
0xeb...a290
08/12/20268:40:22 PMsell$86.8$0.0010590.14180.0517381,965.99
0x09E...F40D
0xf6...7c95
08/12/20268:39:11 PMsell$123.09$0.0010660.20110.051742115,396.91
0x2d6...Bac2
0x52...f747
08/12/20268:39:11 PMsell$30.25$0.001080.049430.05176528,001.97
0x2d6...Bac2
0x52...f747
08/12/20268:39:11 PMsell$120.43$0.0010750.19670.051756112,007.88
0x2d6...Bac2
0x52...f747
08/12/20268:38:06 PMbuy$148.78$0.0010810.24310.051767137,547.52
0x846...83aC
0xe8...afbe