Info about πε€ε°-WBNB pair
- Pooled πε€ε°:
- 165.95M
- Pooled WBNB:
- $0.0002594
πε€ε°/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of πε€ε° token on DEX PancakeSwap is $0.0000000009029. πε€ε° price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $226,759.43. πε€ε° token contract is 0xc8027107806e1649cB1064eBc18B05712ab3bc72 with a market cap $0.90. The liquidity pool contract is 0x5CdDC90B179F6dCB744de3bB7C662E98915c5179 with total value locked (TVL) of $0.31. The πε€ε°/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πε€ε°/WBNB now?
The current liquidity of πε€ε°/WBNB with the contract address 0x5CdDC90B179F6dCB744de3bB7C662E98915c5179 is $0.31.
How many transactions are there in the πε€ε°/WBNB pool in the last 24 hours?
The total transactions of πε€ε°/WBNB is 672 in the last 24 hours, 365 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the πε€ε°/WBNB pool in the last 24 hours?
πε€ε°/WBNB pool has a trading volume of $226,759.43 in the last 24 hours.
What is the exchange rate of 1 πε€ε° to WBNB?
The exchange rate of 1 πε€ε° to WBNB is 0.000000000001507, captured at 3:57 AM UTC.
How much is 1 πε€ε° in dollars?
The price of converting 1 πε€ε° to USD is $0.0000000009029 today.
πε€ε°-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:17:05 AM | buy | $0.005991 | $0.099367 | 0.00001 | 0.0111563 | 7.19M | 0x29...49a5 | |
| 08/11/2026 | 12:17:05 AM | buy | $0.005991 | $0.099029 | 0.00001 | 0.0111507 | 6.64M | 0xbb...e034 | |
| 08/11/2026 | 12:17:05 AM | sell | $0.05432 | $0.099367 | 0.00009066 | 0.0111563 | 49.46M | 0x37...05d2 | |
| 08/11/2026 | 12:16:48 AM | sell | $0.0001462 | $0.081515 | 0.062441 | 0.0112528 | 96,531 | 0xaa...43a8 | |
| 08/11/2026 | 12:16:23 AM | buy | $0.005991 | $0.081341 | 0.00001 | 0.0112239 | 5.74M | 0x16...7882 | |
| 08/11/2026 | 12:16:24 AM | buy | $0.005991 | $0.081388 | 0.00001 | 0.0112317 | 4.32M | 0xbc...885a | |
| 08/11/2026 | 12:16:23 AM | buy | $0.005991 | $0.081301 | 0.00001 | 0.0112172 | 4.6M | 0x47...554c | |
| 08/11/2026 | 12:16:23 AM | buy | $0.00719 | $0.081341 | 0.000012 | 0.0112239 | 5.94M | 0x77...6f59 | |
| 08/11/2026 | 12:16:25 AM | buy | $0.005991 | $0.081341 | 0.00001 | 0.0112239 | 4.05M | 0x55...c318 | |
| 08/11/2026 | 12:16:23 AM | buy | $0.005991 | $0.081341 | 0.00001 | 0.0112239 | 5.34M | 0x30...2e0f | |
| 08/11/2026 | 12:16:23 AM | sell | $74.72 | $0.081341 | 0.1247 | 0.0112239 | 159.87M | 0x8a...c808 | |
| 08/11/2026 | 12:16:22 AM | buy | $25.7 | $0.081341 | 0.04289 | 0.0112239 | 117,597.37 | 0x38...2a22 | |
| 08/11/2026 | 12:16:20 AM | buy | $89.03 | $0.0002188 | 0.1486 | 0.063652 | 406,888.8 | 0x8a...4310 | |
| 08/11/2026 | 12:16:20 AM | sell | $77.56 | $0.0002178 | 0.1294 | 0.063635 | 356,120.27 | 0xd3...40c8 | |
| 08/11/2026 | 12:16:17 AM | sell | $234.78 | $0.000219 | 0.3918 | 0.063656 | 1.07M | 0x96...77f7 | |
| 08/11/2026 | 12:16:18 AM | sell | $34.2 | $0.0002173 | 0.05708 | 0.063628 | 157,349.89 | 0xeb...c8d5 | |
| 08/11/2026 | 12:16:13 AM | sell | $506.52 | $0.0002321 | 0.8455 | 0.063874 | 2.18M | 0x0a...8fb4 | |
| 08/11/2026 | 12:16:14 AM | sell | $320.04 | $0.0002225 | 0.5342 | 0.063714 | 1.44M | 0xf7...09e4 | |
| 08/11/2026 | 12:16:13 AM | sell | $253.56 | $0.0002272 | 0.4232 | 0.063793 | 1.12M | 0x14...663c | |
| 08/11/2026 | 12:16:13 AM | sell | $86.93 | $0.000225 | 0.1451 | 0.063757 | 386,208.86 | 0xa8...51c3 |