WhatToFarm
/
12 Swap

Info about πŸ•ε‡€ε‡°-WBNB pair

Price USD
$0.099029
Price
0.0111507 WBNB
TVL
$0.3109
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
672
Buys
365
Sells
307
Volume
227K
Telegram price alerts
Pair:
0x5CdDC90B179F6dCB744de3bB7C662E98915c5179
πŸ•ε‡€ε‡°:
0xc8027107806e1649cB1064eBc18B05712ab3bc72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled πŸ•ε‡€ε‡°:
165.95M
Pooled WBNB:
$0.0002594

πŸ•ε‡€ε‡°/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of πŸ•ε‡€ε‡° token on DEX PancakeSwap is $0.0000000009029. πŸ•ε‡€ε‡° price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $226,759.43. πŸ•ε‡€ε‡° token contract is 0xc8027107806e1649cB1064eBc18B05712ab3bc72 with a market cap $0.90. The liquidity pool contract is 0x5CdDC90B179F6dCB744de3bB7C662E98915c5179 with total value locked (TVL) of $0.31. The πŸ•ε‡€ε‡°/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of πŸ•ε‡€ε‡°/WBNB with the contract address 0x5CdDC90B179F6dCB744de3bB7C662E98915c5179 is $0.31.

The total transactions of πŸ•ε‡€ε‡°/WBNB is 672 in the last 24 hours, 365 of which are buy transactions, and 307 are sales transactions.

πŸ•ε‡€ε‡°/WBNB pool has a trading volume of $226,759.43 in the last 24 hours.

The exchange rate of 1 πŸ•ε‡€ε‡° to WBNB is 0.000000000001507, captured at 3:57 AM UTC.

The price of converting 1 πŸ•ε‡€ε‡° to USD is $0.0000000009029 today.

πŸ•ε‡€ε‡°-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:17:05 AMbuy$0.005991$0.0993670.000010.01115637.19M0x29...49a5
08/11/202612:17:05 AMbuy$0.005991$0.0990290.000010.01115076.64M0xbb...e034
08/11/202612:17:05 AMsell$0.05432$0.0993670.000090660.011156349.46M0x37...05d2
08/11/202612:16:48 AMsell$0.0001462$0.0815150.0624410.011252896,5310xaa...43a8
08/11/202612:16:23 AMbuy$0.005991$0.0813410.000010.01122395.74M0x16...7882
08/11/202612:16:24 AMbuy$0.005991$0.0813880.000010.01123174.32M0xbc...885a
08/11/202612:16:23 AMbuy$0.005991$0.0813010.000010.01121724.6M0x47...554c
08/11/202612:16:23 AMbuy$0.00719$0.0813410.0000120.01122395.94M0x77...6f59
08/11/202612:16:25 AMbuy$0.005991$0.0813410.000010.01122394.05M0x55...c318
08/11/202612:16:23 AMbuy$0.005991$0.0813410.000010.01122395.34M0x30...2e0f
08/11/202612:16:23 AMsell$74.72$0.0813410.12470.0112239159.87M0x8a...c808
08/11/202612:16:22 AMbuy$25.7$0.0813410.042890.0112239117,597.370x38...2a22
08/11/202612:16:20 AMbuy$89.03$0.00021880.14860.063652406,888.80x8a...4310
08/11/202612:16:20 AMsell$77.56$0.00021780.12940.063635356,120.270xd3...40c8
08/11/202612:16:17 AMsell$234.78$0.0002190.39180.0636561.07M0x96...77f7
08/11/202612:16:18 AMsell$34.2$0.00021730.057080.063628157,349.890xeb...c8d5
08/11/202612:16:13 AMsell$506.52$0.00023210.84550.0638742.18M0x0a...8fb4
08/11/202612:16:14 AMsell$320.04$0.00022250.53420.0637141.44M0xf7...09e4
08/11/202612:16:13 AMsell$253.56$0.00022720.42320.0637931.12M0x14...663c
08/11/202612:16:13 AMsell$86.93$0.0002250.14510.063757386,208.860xa8...51c3