WhatToFarm
/
Get started
12 Swap

Info about 比特币-WBNB pair

Price USD
$0.000652
Price
0.051085 WBNB
TVL
$71,315.06
MKT CAP
$652.1K
5m
-0.00%
1h
2.54%
4h
59.59%
24h
195%
Share
TXNS
2K
Buys
1K
Sells
669
Volume
225K
Telegram price alerts
Pair:
0x2cF2E047F6A40E9458D6b7144F440Ec30b9cF54B
比特币:
0x40694e84a57B34d7D3BAb563732d0102487e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币:
54.82M
Pooled WBNB:
$59.37

比特币/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.000652. 比特币 price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $225,473.21. 比特币 token contract is 0x40694e84a57B34d7D3BAb563732d0102487e7777 with a market cap $652,079.20. The liquidity pool contract is 0x2cF2E047F6A40E9458D6b7144F440Ec30b9cF54B with total value locked (TVL) of $71,315.06. The 比特币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/WBNB with the contract address 0x2cF2E047F6A40E9458D6b7144F440Ec30b9cF54B is $71,315.06.

The total transactions of 比特币/WBNB is 1693 in the last 24 hours, 1024 of which are buy transactions, and 669 are sales transactions.

比特币/WBNB pool has a trading volume of $225,473.21 in the last 24 hours.

The exchange rate of 1 比特币 to WBNB is 0.000001085, captured at 8:04 PM UTC.

The price of converting 1 比特币 to USD is $0.000652 today.

比特币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:59:25 PMbuy$0.09919$0.0006520.00016510.051085152.12
0x489...0edA
0xe0...044a
08/10/20267:53:37 PMbuy$1.19$0.00065210.0019940.0510851,836.56
0xD41...7e7A
0xbb...7d96
08/10/20267:51:52 PMbuy$299.48$0.00064670.49850.051076463,044.46
0x8eA...54Ec
0xff...2ce0
08/10/20267:50:37 PMsell$101.81$0.00063990.16940.051065159,088.26
0x856...6E48
0x4e...9f68
08/10/20267:49:41 PMbuy$298.9$0.00063960.49750.051064467,281.38
0x392...413b
0x8b...09da
08/10/20267:29:48 PMsell$279.95$0.00063610.46590.051058440,089.88
0x392...413b
0x8e...f619
08/10/20267:29:20 PMsell$1.75$0.00064120.0029240.0510672,740.19
0x0aa...A82A
0x48...4250
08/10/20267:25:28 PMbuy$0.5972$0.00064440.0009940.051072926.63
0x4D4...9322
0x45...dfde
08/10/20267:20:50 PMbuy$298.84$0.00063890.49750.051063467,732.9
0x392...413b
0xe0...886b
08/10/20267:17:34 PMsell$77.02$0.00063160.12820.051051121,940.48
0x13f...608d
0x45...15d5
08/10/20267:15:49 PMbuy$4.54$0.00063610.0075670.0510597,144.4
0x7Ec...AAA4
0x5d...3e9e
08/10/20267:02:43 PMsell$185.05$0.00063590.30820.051059291,000
0xCd8...A05B
0x09...9224
08/10/20266:56:55 PMbuy$227.55$0.00063820.37910.051063356,537.49
0xF13...618B
0x73...d2b7
08/10/20266:55:00 PMsell$92.01$0.00063240.15330.051054145,500
0xD5D...2FF1
0xb0...3e3a
08/10/20266:47:21 PMbuy$102.15$0.00063450.17040.051058160,973.91
0x2F6...4643
0x89...a3de
08/10/20266:45:03 PMbuy$249.2$0.00062880.41540.051048396,258.6
0xa63...1965
0x99...52f0
08/10/20266:44:52 PMsell$134.14$0.00062350.22360.051039215,109.82
0xA84...6A31
0x63...ea33
08/10/20266:44:52 PMsell$268.15$0.00063080.44710.051051425,098.3
0xA84...6A31
0x63...ea33
08/10/20266:42:42 PMbuy$2.98$0.00063850.0049850.0510654,680.23
0xDe1...EEE3
0x8f...2214
08/10/20266:41:32 PMsell$561.96$0.00064560.9370.051076870,380.99
0x390...3315
0x30...d2cb