- WhatToFarm
- BNB Chain
- PancakeSwap
- η»ζπ-WBNB LPs
Info about η»ζπ-WBNB pair
- Pooled η»ζπ:
- 102.18M
- Pooled WBNB:
- $0.00007898
η»ζπ/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of η»ζπ token on DEX PancakeSwap is $0.0000000004661. η»ζπ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $79,213.67. η»ζπ token contract is 0xf527314b49971cF1017CF1A11665e8f64b19bb16 with a market cap $0.47. The liquidity pool contract is 0xc45952BB9c3B7Ad508c0394D235585d9162ec9cE with total value locked (TVL) of $0.10. The η»ζπ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of η»ζπ/WBNB now?
The current liquidity of η»ζπ/WBNB with the contract address 0xc45952BB9c3B7Ad508c0394D235585d9162ec9cE is $0.10.
How many transactions are there in the η»ζπ/WBNB pool in the last 24 hours?
The total transactions of η»ζπ/WBNB is 545 in the last 24 hours, 423 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the η»ζπ/WBNB pool in the last 24 hours?
η»ζπ/WBNB pool has a trading volume of $79,213.67 in the last 24 hours.
What is the exchange rate of 1 η»ζπ to WBNB?
The exchange rate of 1 η»ζπ to WBNB is 0.0000000000007729, captured at 4:59 PM UTC.
How much is 1 η»ζπ in dollars?
The price of converting 1 η»ζπ to USD is $0.0000000004661 today.
η»ζπ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:23:08 AM | buy | $0.00603 | $0.094661 | 0.00001 | 0.0127729 | 19.78M | 0x9d...b767 | |
| 08/09/2026 | 8:23:10 AM | buy | $0.00603 | $0.094661 | 0.00001 | 0.0127729 | 14.78M | 0x6f...73d3 | |
| 08/09/2026 | 8:23:07 AM | sell | $0.03523 | $0.0926 | 0.00005844 | 0.0124313 | 68.14M | 0x83...3fde | |
| 08/09/2026 | 8:23:01 AM | buy | $0.006028 | $0.081032 | 0.00001 | 0.0111712 | 6.37M | 0x77...da6a | |
| 08/09/2026 | 8:22:59 AM | buy | $0.006029 | $0.098641 | 0.00001 | 0.0111433 | 7.67M | 0xf9...adcf | |
| 08/09/2026 | 8:22:58 AM | buy | $0.006029 | $0.098641 | 0.00001 | 0.0111433 | 9.43M | 0x87...5e66 | |
| 08/09/2026 | 8:22:58 AM | sell | $46.39 | $0.098641 | 0.07694 | 0.0111433 | 91.96M | 0x36...d085 | |
| 08/09/2026 | 8:22:54 AM | buy | $6.99 | $0.0004466 | 0.0116 | 0.067408 | 15,657.33 | 0x32...1006 | |
| 08/09/2026 | 8:22:35 AM | sell | $130.51 | $0.0004457 | 0.2165 | 0.067393 | 292,820.48 | 0xf4...916b | |
| 08/09/2026 | 8:22:06 AM | buy | $17.24 | $0.0004488 | 0.0286 | 0.067444 | 38,418.97 | 0x2f...15a9 | |
| 08/09/2026 | 8:22:06 AM | buy | $20.26 | $0.0004492 | 0.0336 | 0.067451 | 45,094.5 | 0xa3...15cf | |
| 08/09/2026 | 8:21:50 AM | buy | $28.21 | $0.0004482 | 0.0468 | 0.067436 | 62,936.91 | 0x7e...f783 | |
| 08/09/2026 | 8:21:49 AM | buy | $18.08 | $0.0004477 | 0.03 | 0.067427 | 40,389.59 | 0xba...38f6 | |
| 08/09/2026 | 8:21:28 AM | buy | $93.09 | $0.0004466 | 0.1544 | 0.067407 | 208,435.63 | 0x79...0677 | |
| 08/09/2026 | 8:21:13 AM | buy | $16.52 | $0.0004455 | 0.0274 | 0.067387 | 37,088 | 0x05...75a9 | |
| 08/09/2026 | 8:21:05 AM | buy | $102.18 | $0.0004443 | 0.1694 | 0.067366 | 229,961.66 | 0xcc...9eaa | |
| 08/09/2026 | 8:21:02 AM | buy | $26.96 | $0.0004429 | 0.0447 | 0.067343 | 60,872.03 | 0xb3...f75a | |
| 08/09/2026 | 8:20:55 AM | buy | $8.86 | $0.0004425 | 0.0147 | 0.067336 | 20,035.85 | 0xb9...8404 | |
| 08/09/2026 | 8:20:44 AM | buy | $134.1 | $0.0004458 | 0.2223 | 0.06739 | 300,800.45 | 0x3d...dadb | |
| 08/09/2026 | 8:20:44 AM | buy | $3.55 | $0.0004424 | 0.0059 | 0.067334 | 8,044.04 | 0x17...aa4d |