WhatToFarm
/
Get started
12 Swap

Info about 蛛丝马迹-WBNB pair

Price USD
$0.081005
Price
0.0111668 WBNB
TVL
$0.03793
MKT CAP
$1.9
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
104
Buys
103
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xDb21559F19C7455070847fdEda8166BCB2cd6c31
蛛丝马迹:
0x06052E9B7a0c9ab465e4481E74AA5853Cf6E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蛛丝马迹:
18.87M
Pooled WBNB:
$0.00003148

蛛丝马迹/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of 蛛丝马迹 token on DEX PancakeSwap is $0.000000001005. 蛛丝马迹 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,013.19. 蛛丝马迹 token contract is 0x06052E9B7a0c9ab465e4481E74AA5853Cf6E4444 with a market cap $1.90. The liquidity pool contract is 0xDb21559F19C7455070847fdEda8166BCB2cd6c31 with total value locked (TVL) of $0.04. The 蛛丝马迹/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蛛丝马迹/WBNB with the contract address 0xDb21559F19C7455070847fdEda8166BCB2cd6c31 is $0.04.

The total transactions of 蛛丝马迹/WBNB is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

蛛丝马迹/WBNB pool has a trading volume of $6,013.19 in the last 24 hours.

The exchange rate of 1 蛛丝马迹 to WBNB is 0.000000000001668, captured at 4:58 PM UTC.

The price of converting 1 蛛丝马迹 to USD is $0.000000001005 today.

蛛丝马迹-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:26:02 AMbuy$0.03293$0.0810050.000020.011166832.76M
0xc8C...5442
0x99...450b
08/09/20267:25:35 AMbuy$0.04635$0.091340.000010.0122225345.78M
0xf71...96FA
0x65...8bdc
08/09/20267:25:33 AMbuy$0.15$0.091340.05110.01222251.12B
0x732...7B44
0x84...9deb
08/09/20267:25:33 AMsell$0.2033$0.091340.0044370.01222251.52B
0x440...7743
0x79...fc81
08/09/20267:24:58 AMbuy$69.65$0.000020120.11560.0733423.46M
0x475...2A93
0x24...2370
08/09/20267:24:53 AMbuy$73.13$0.000020030.12140.0733263.65M
0x41f...0e65
0x4c...6390
08/09/20267:24:40 AMbuy$53.52$0.000019940.088910.0733122.68M
0x5D9...A9B2
0x28...a7ea
08/09/20267:24:33 AMbuy$17.96$0.000019890.029840.073305903,006.19
0x3F1...87Cc
0xcf...6edb
08/09/20267:24:20 AMbuy$114.54$0.000019810.19020.073295.78M
0x41d...B56F
0x5c...df54
08/09/20267:24:12 AMbuy$51.53$0.00001970.08560.0732722.62M
0x573...4398
0x25...732b
08/09/20267:24:00 AMbuy$33.44$0.000019660.055520.0732631.7M
0x576...e8e1
0xb6...93b4
08/09/20267:23:50 AMbuy$81.16$0.000019580.13470.0732514.14M
0x617...0725
0xed...715c
08/09/20267:23:39 AMbuy$18.01$0.000019510.029910.07324923,313.22
0x5A0...E625
0x47...bf44
08/09/20267:23:27 AMbuy$86.02$0.000019440.14280.0732294.42M
0x5DF...C257
0x28...ed9d
08/09/20267:23:17 AMbuy$73.31$0.000019330.12170.0732123.79M
0x517...FDD4
0x76...c720
08/09/20267:23:10 AMbuy$7.24$0.000019280.012030.073203375,697.97
0x541...319D
0x2e...e9b9
08/09/20267:22:59 AMbuy$50.43$0.000019240.083780.0731972.62M
0x404...7E3a
0xeb...d51e
08/09/20267:22:47 AMbuy$86.69$0.000019150.1440.0731824.53M
0x457...EC8b
0x88...b81c
08/09/20267:22:40 AMbuy$104.83$0.000019030.17410.0731625.51M
0x57B...E7f3
0x09...1e76
08/09/20267:22:37 AMbuy$92.16$0.00001890.15310.0731414.87M
0x5ed...8d08
0x7e...1cc9