- WhatToFarm
- BNB Chain
- PancakeSwap
- πι¦ε―-WBNB LPs
Info about πι¦ε―-WBNB pair
- Pooled πι¦ε―:
- 80.02M
- Pooled WBNB:
- $0.0005861
πι¦ε―/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of πι¦ε― token on DEX PancakeSwap is $0.000000004272. πι¦ε― price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $251,541.92. πι¦ε― token contract is 0xbCD199A0d41A1E5503858aB93F11dE4AFb306701 with a market cap $4.27. The liquidity pool contract is 0x98A2961B0c084b32D134F285CCfBaBC5BF5f2200 with total value locked (TVL) of $0.71. The πι¦ε―/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πι¦ε―/WBNB now?
The current liquidity of πι¦ε―/WBNB with the contract address 0x98A2961B0c084b32D134F285CCfBaBC5BF5f2200 is $0.71.
How many transactions are there in the πι¦ε―/WBNB pool in the last 24 hours?
The total transactions of πι¦ε―/WBNB is 730 in the last 24 hours, 336 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the πι¦ε―/WBNB pool in the last 24 hours?
πι¦ε―/WBNB pool has a trading volume of $251,541.92 in the last 24 hours.
What is the exchange rate of 1 πι¦ε― to WBNB?
The exchange rate of 1 πι¦ε― to WBNB is 0.000000000007092, captured at 2:11 AM UTC.
How much is 1 πι¦ε― in dollars?
The price of converting 1 πι¦ε― to USD is $0.000000004272 today.
πι¦ε―-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:33:05 PM | buy | $0.01204 | $0.084272 | 0.00002 | 0.0117092 | 2.82M | 0x51...4192 | |
| 08/08/2026 | 8:33:05 PM | sell | $0.05039 | $0.084412 | 0.00008367 | 0.0117325 | 10.69M | 0x51...4192 | |
| 08/08/2026 | 8:33:05 PM | buy | $0.006023 | $0.085354 | 0.00001 | 0.011889 | 1.12M | 0x47...e5e9 | |
| 08/08/2026 | 8:33:04 PM | sell | $0.06073 | $0.085259 | 0.0001008 | 0.0118731 | 10M | 0x8b...bf90 | |
| 08/08/2026 | 8:33:04 PM | buy | $0.27 | $0.085259 | 0.0004483 | 0.0118731 | 96.8M | 0x6d...a256 | |
| 08/08/2026 | 8:32:33 PM | sell | $0.00005895 | $0.081097 | 0.079789 | 0.0111822 | 53,720.01 | 0xae...4ff5 | |
| 08/08/2026 | 8:32:19 PM | buy | $0.006022 | $0.081065 | 0.00001 | 0.0111769 | 5.65M | 0x70...a681 | |
| 08/08/2026 | 8:32:19 PM | sell | $0.04207 | $0.0811 | 0.00006986 | 0.0111827 | 35.12M | 0x6e...a355 | |
| 08/08/2026 | 8:32:19 PM | buy | $0.006022 | $0.0811 | 0.00001 | 0.0111827 | 6.07M | 0x9e...b899 | |
| 08/08/2026 | 8:32:09 PM | sell | $0.0002174 | $0.081506 | 0.06361 | 0.0112501 | 144,316 | 0x39...a435 | |
| 08/08/2026 | 8:30:40 PM | buy | $0.006022 | $0.081471 | 0.00001 | 0.0112443 | 4.09M | 0xaf...1efd | |
| 08/08/2026 | 8:30:39 PM | buy | $0.006022 | $0.081425 | 0.00001 | 0.0112366 | 4.62M | 0x5f...ef7a | |
| 08/08/2026 | 8:30:39 PM | buy | $0.006022 | $0.081425 | 0.00001 | 0.0112366 | 4.93M | 0xcb...1b5f | |
| 08/08/2026 | 8:30:39 PM | buy | $0.006022 | $0.081385 | 0.00001 | 0.0112301 | 4.35M | 0x25...eff8 | |
| 08/08/2026 | 8:30:39 PM | sell | $81.8 | $0.081425 | 0.1358 | 0.0112366 | 154.12M | 0xb0...4e56 | |
| 08/08/2026 | 8:30:37 PM | sell | $10.67 | $0.081425 | 0.01773 | 0.0112366 | 44,748.32 | 0xc2...4a69 | |
| 08/08/2026 | 8:30:37 PM | buy | $13.14 | $0.081425 | 0.02183 | 0.0112366 | 54,816.34 | 0x6b...a79f | |
| 08/08/2026 | 8:30:34 PM | buy | $41.48 | $0.0002396 | 0.0689 | 0.063979 | 173,153.01 | 0x08...3eed | |
| 08/08/2026 | 8:30:31 PM | sell | $261.3 | $0.0002398 | 0.4338 | 0.063982 | 1.09M | 0x4e...5f86 | |
| 08/08/2026 | 8:30:28 PM | buy | $50.23 | $0.0002424 | 0.0834 | 0.064025 | 207,165.88 | 0xc9...ec8a |