WhatToFarm
/
Get started
12 Swap

Info about 属牛白羊-WBNB pair

Price USD
$0.0116745
Price
0.0131133 WBNB
TVL
$0.0009834
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
107
Buys
105
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x545204af3cDf213EfF4125Cd5480B8B1EA9F62AC
属牛白羊:
0x443180b88c190756f37E7624aFd68a1B3fC92D96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属牛白羊:
72.89M
Pooled WBNB:
$0.068262

属牛白羊/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of 属牛白羊 token on DEX PancakeSwap is $0.000000000006745. 属牛白羊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,941.78. 属牛白羊 token contract is 0x443180b88c190756f37E7624aFd68a1B3fC92D96 with a market cap $0.00. The liquidity pool contract is 0x545204af3cDf213EfF4125Cd5480B8B1EA9F62AC with total value locked (TVL) of $0.00. The 属牛白羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属牛白羊/WBNB with the contract address 0x545204af3cDf213EfF4125Cd5480B8B1EA9F62AC is $0.00.

The total transactions of 属牛白羊/WBNB is 107 in the last 24 hours, 105 of which are buy transactions, and 2 are sales transactions.

属牛白羊/WBNB pool has a trading volume of $5,941.78 in the last 24 hours.

The exchange rate of 1 属牛白羊 to WBNB is 0.00000000000001133, captured at 10:21 PM UTC.

The price of converting 1 属牛白羊 to USD is $0.000000000006745 today.

属牛白羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202611:19:49 AMbuy$0.055521$0.01167450.0611290.0131133818,577.04
0xf71...96FA
0xbf...9d01
08/08/202611:19:48 AMbuy$0.0003477$0.01167450.0520.013113351.55M
0xc8C...5442
0x62...872a
08/08/202611:19:48 AMbuy$0.0013$0.01167450.0660.0131133192.83M
0x945...abC6
0x27...1ffa
08/08/202611:19:48 AMsell$0.001792$0.01167450.0042670.0131133265.71M
0xC61...8A6c
0xaf...d090
08/08/202611:19:45 AMbuy$0.09222$0.01167450.000010.013113332.91
0xf71...96FA
0x8d...c763
08/08/202611:19:12 AMbuy$45.83$0.00018020.077020.063028254,355.21
0x81a...5e4c
0xf4...2723
08/08/202611:19:03 AMbuy$73.69$0.00017980.12380.06302409,860.34
0x7A8...A2b1
0xe8...f6f0
08/08/202611:18:55 AMbuy$87.8$0.00017920.14750.06301489,996.07
0x688...E535
0x47...c157
08/08/202611:18:47 AMbuy$2.52$0.00017880.004240.06300414,111.32
0x7D2...06B9
0x34...2c98
08/08/202611:18:38 AMbuy$67.6$0.00017850.11350.063378,558.27
0x775...D7CE
0x34...269f
08/08/202611:18:24 AMbuy$25.82$0.00017820.043390.062994144,902.24
0x764...f3DC
0x05...7204
08/08/202611:18:17 AMbuy$50.51$0.00017790.084870.062989283,873.33
0x621...31f8
0x95...dafa
08/08/202611:18:11 AMbuy$49.55$0.00017750.083270.062983279,124.23
0x6dA...3F27
0xf7...9111
08/08/202611:17:59 AMbuy$64.02$0.00017710.10750.062976361,458.22
0x77B...32E4
0xf4...0998
08/08/202611:17:49 AMbuy$79.67$0.00017660.13380.062967451,077.93
0x6F1...3A22
0x6d...9d84
08/08/202611:17:45 AMbuy$46.32$0.00017610.077820.062959262,972.67
0x7ca...e47c
0x68...2d74
08/08/202611:17:42 AMbuy$45.92$0.00017580.077150.062953261,224.23
0x6E0...a0cd
0x64...f637
08/08/202611:17:38 AMbuy$23.9$0.00017550.040170.062949136,201.11
0x7A1...535F
0xad...3bd7
08/08/202611:17:31 AMbuy$82.7$0.00017510.13890.062942472,216.55
0x83A...15De
0x47...c99e
08/08/202611:17:21 AMbuy$93.2$0.00017440.15660.062931534,281.46
0x635...D7e1
0x3f...18dd