WhatToFarm
/
Get started
12 Swap

Info about 属牛白羊-WBNB pair

Price USD
$0.081037
Price
0.0111741 WBNB
TVL
$0.3578
MKT CAP
$1.04
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
607
Buys
333
Sells
274
Volume
199K
Telegram price alerts
Pair:
0x36b0B74A88a80788e46B0Bc408A85BEDCbaEe155
属牛白羊:
0x3eA5372efa8b285942A6aCb10EDeFB653Fe32D96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属牛白羊:
170.4M
Pooled WBNB:
$0.0003002

属牛白羊/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of 属牛白羊 token on DEX PancakeSwap is $0.000000001037. 属牛白羊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $199,105.52. 属牛白羊 token contract is 0x3eA5372efa8b285942A6aCb10EDeFB653Fe32D96 with a market cap $1.04. The liquidity pool contract is 0x36b0B74A88a80788e46B0Bc408A85BEDCbaEe155 with total value locked (TVL) of $0.36. The 属牛白羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属牛白羊/WBNB with the contract address 0x36b0B74A88a80788e46B0Bc408A85BEDCbaEe155 is $0.36.

The total transactions of 属牛白羊/WBNB is 607 in the last 24 hours, 333 of which are buy transactions, and 274 are sales transactions.

属牛白羊/WBNB pool has a trading volume of $199,105.52 in the last 24 hours.

The exchange rate of 1 属牛白羊 to WBNB is 0.000000000001741, captured at 3:13 PM UTC.

The price of converting 1 属牛白羊 to USD is $0.000000001037 today.

属牛白羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:28:13 PMbuy$0.002493$0.0810370.0541840.01117412.4M
0xd6B...BA7E
0x41...9905
08/08/202611:29:01 AMbuy$0.005954$0.0998810.000010.01116596.03M
0xf71...96FA
0x2d...be3c
08/08/202611:29:00 AMbuy$0.005954$0.0992140.000010.01115476.46M
0xc8C...5442
0x96...135b
08/08/202611:28:59 AMsell$0.06665$0.0995240.00016710.011159969.99M
0x406...0cEe
0x37...64fe
08/08/202611:28:53 AMbuy$0.006364$0.0822880.000010.01138432.78M
0xc8C...5442
0x5e...c325
08/08/202611:28:52 AMbuy$0.007002$0.0822880.000010.01138433.06M
0xc8C...5442
0xd4...d1cd
08/08/202611:28:52 AMbuy$0.006671$0.0822880.000010.01138432.92M
0xb4C...2786
0xb4...045c
08/08/202611:28:54 AMbuy$0.005954$0.0822420.000010.01137652.66M
0xf71...96FA
0xb7...6dea
08/08/202611:28:52 AMsell$0.2966$0.0822880.1680.0113843129.63M
0x406...0cEe
0x98...ae2c
08/08/202611:28:52 AMbuy$0.007358$0.0822880.000010.01138433.22M
0x732...7B44
0x71...9f80
08/08/202611:28:27 AMbuy$223.03$0.00033060.37460.065553674,568.52
0x034...7e76
0xef...3319
08/08/202611:28:16 AMsell$41.24$0.00032760.069250.065502125,867.74
0x251...7a91
0x04...fa7a
08/08/202611:28:09 AMbuy$39.54$0.00032930.06640.06553120,071.31
0x034...7e76
0xa9...b5fc
08/08/202611:27:53 AMbuy$542$0.00032480.91020.0654551.67M
0x034...7e76
0x9a...44a7
08/08/202611:27:51 AMbuy$738.12$0.0003151.230.0652922.34M
0x251...7a91
0x02...37bc
08/08/202611:27:45 AMbuy$476.19$0.00030610.79970.065141.56M
0xE99...6B9b
0x24...75e1
08/08/202611:27:43 AMbuy$629.23$0.00029791.050.0650042.11M
0x6EB...c23e
0xad...7b9c
08/08/202611:27:41 AMbuy$906.01$0.00030881.410.0651872.93M
0x034...7e76
0xf9...6ed5
08/08/202611:27:31 AMbuy$543.66$0.00027740.91320.064661.96M
0x6EB...c23e
0x17...03a5
08/08/202611:27:30 AMbuy$696.48$0.00026871.160.0645142.59M
0x360...7bcA
0x5a...c450