WhatToFarm
/
Get started
12 Swap

Info about 币安金钻-WBNB pair

Price USD
$0.0002019
Price
0.0633 WBNB
TVL
$40,548.01
MKT CAP
$202K
5m
-2.00%
1h
3.62%
4h
-20.84%
24h
332%
Share
TXNS
2K
Buys
2K
Sells
631
Volume
135K
Telegram price alerts
Pair:
0x361f017a6BF607076651af39119D3FF78c27cC0D
币安金钻:
0xAD3dA59c87E622f56214097F8Ed44191Da817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安金钻:
100.61M
Pooled WBNB:
$33.13

币安金钻/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of 币安金钻 token on DEX PancakeSwap is $0.0002019. 币安金钻 price is up 332% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $134,572.15. 币安金钻 token contract is 0xAD3dA59c87E622f56214097F8Ed44191Da817777 with a market cap $201,962.30. The liquidity pool contract is 0x361f017a6BF607076651af39119D3FF78c27cC0D with total value locked (TVL) of $40,548.01. The 币安金钻/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安金钻/WBNB with the contract address 0x361f017a6BF607076651af39119D3FF78c27cC0D is $40,548.01.

The total transactions of 币安金钻/WBNB is 2354 in the last 24 hours, 1723 of which are buy transactions, and 631 are sales transactions.

币安金钻/WBNB pool has a trading volume of $134,572.15 in the last 24 hours.

The exchange rate of 1 币安金钻 to WBNB is 0.00000033, captured at 7:07 AM UTC.

The price of converting 1 币安金钻 to USD is $0.0002019 today.

币安金钻-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:03:40 AMbuy$6.11$0.00020190.010.063330,298.88
0x80c...152e
0xdf...e861
08/12/20267:02:33 AMbuy$6.11$0.00020280.010.06331530,161.01
0x80c...152e
0x77...82ea
08/12/20267:02:34 AMsell$52.32$0.00020140.08550.063291259,779.33
0x892...6B5F
0xf0...76e6
08/12/20267:01:26 AMbuy$6.11$0.00020270.010.06331330,179.17
0x80c...152e
0x82...f119
08/12/20267:00:16 AMbuy$6.11$0.00020250.010.06331130,197.34
0x80c...152e
0x0f...79b8
08/12/20266:59:18 AMsell$97.87$0.00020240.160.063309483,545
0xBE4...5BE0
0x97...fe1e
08/12/20266:59:02 AMbuy$6.11$0.00020430.010.06334129,925.69
0x80c...152e
0x07...8914
08/12/20266:58:47 AMsell$96.25$0.00020410.15740.063339471,354.33
0xE9B...AA37
0x79...e6af
08/12/20266:57:50 AMbuy$6.11$0.0002060.010.06337129,662.36
0x80c...152e
0x4b...50e1
08/12/20266:57:37 AMsell$45.09$0.00020540.073780.06336219,531.07
0x3EF...4E02
0x81...8bc4
08/12/20266:57:37 AMsell$84.51$0.00020670.13820.063382408,829.34
0x3EF...4E02
0x81...8bc4
08/12/20266:56:43 AMbuy$0.6073$0.00020850.0009940.0634132,912.34
0x16c...3048
0x43...dd44
08/12/20266:56:37 AMbuy$0.6073$0.00020850.0009940.0634122,912.51
0x16c...3048
0xa6...3549
08/12/20266:56:31 AMbuy$1.21$0.00020850.0019880.0634125,825.54
0x16c...3048
0x98...d283
08/12/20266:56:24 AMbuy$0.6073$0.00020840.0009940.0634122,913.02
0x16c...3048
0x77...f558
08/12/20266:55:16 AMbuy$1.21$0.00020850.0019880.0634115,826.57
0x16c...3048
0x85...49e4
08/12/20266:51:46 AMbuy$4.98$0.00020840.0081530.0634123,903.41
0xD06...3Ba6
0xb4...848c
08/12/20266:46:04 AMbuy$11.85$0.00020830.019390.06340856,903.16
0x5b7...0FB1
0xa6...0536
08/12/20266:43:46 AMsell$40.23$0.00020740.065870.063395194,000
0xeA1...23Fa
0x9e...3481
08/12/20266:39:54 AMsell$196.68$0.00020990.32180.063435936,916.2
0xd26...1E40
0xf4...0a6d