WhatToFarm
/
Get started
12 Swap

Info about 喜羊羊-WBNB pair

Price USD
$0.0005148
Price
0.068457 WBNB
TVL
$63,839.1
MKT CAP
$514.8K
5m
0%
1h
9.59%
4h
40.22%
24h
110%
Share
TXNS
581
Buys
501
Sells
80
Volume
24K
Telegram price alerts
Pair:
0xDfc316810a905c347DE8b0A94c7B78aE524980FB
喜羊羊:
0xAbA55DaD352602c5bb304df366C70d7c01b77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 喜羊羊:
61.85M
Pooled WBNB:
$52.44

喜羊羊/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of 喜羊羊 token on DEX PancakeSwap is $0.0005148. 喜羊羊 price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $23,888.91. 喜羊羊 token contract is 0xAbA55DaD352602c5bb304df366C70d7c01b77777 with a market cap $514,814.10. The liquidity pool contract is 0xDfc316810a905c347DE8b0A94c7B78aE524980FB with total value locked (TVL) of $63,839.10. The 喜羊羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 喜羊羊/WBNB with the contract address 0xDfc316810a905c347DE8b0A94c7B78aE524980FB is $63,839.10.

The total transactions of 喜羊羊/WBNB is 581 in the last 24 hours, 501 of which are buy transactions, and 80 are sales transactions.

喜羊羊/WBNB pool has a trading volume of $23,888.91 in the last 24 hours.

The exchange rate of 1 喜羊羊 to WBNB is 0.0000008457, captured at 6:35 PM UTC.

The price of converting 1 喜羊羊 to USD is $0.0005148 today.

喜羊羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:20:30 PMsell$0.9884$0.00051480.0016230.0684571,920
0xb76...593a
0x52...db0a
08/09/20266:19:53 PMbuy$11.15$0.00051720.018320.06849721,570.43
0xb76...593a
0xda...ed62
08/09/20266:00:53 PMbuy$5.04$0.00051680.0082940.0684939,766.03
0xD76...FE71
0xd7...4219
08/09/20266:00:25 PMbuy$3.31$0.00051660.0054410.0684916,408.85
0x425...28eB
0xa9...d035
08/09/20265:59:02 PMbuy$3.04$0.00051690.0050.0684895,889.61
0x839...ad00
0xf2...1a3b
08/09/20265:58:24 PMbuy$3.04$0.00051690.0050.0684875,890.73
0x839...ad00
0xd5...0922
08/09/20265:57:37 PMbuy$3.04$0.00051670.0050.0684865,891.86
0x839...ad00
0x74...e8e2
08/09/20265:56:58 PMbuy$3.04$0.00051650.0050.0684845,892.98
0x839...ad00
0x43...a904
08/09/20265:56:22 PMbuy$3.04$0.00051630.0050.0684835,894.1
0x839...ad00
0x34...8dc3
08/09/20265:55:46 PMbuy$3.04$0.00051630.0050.0684815,895.23
0x839...ad00
0xb9...9c3c
08/09/20265:55:08 PMbuy$3.04$0.00051620.0050.0684795,896.35
0x839...ad00
0xe6...a225
08/09/20265:54:31 PMbuy$3.04$0.00051620.0050.0684785,897.48
0x839...ad00
0x83...801c
08/09/20265:53:53 PMbuy$3.04$0.00051590.0050.0684765,898.6
0x839...ad00
0xa3...5bc2
08/09/20265:53:14 PMbuy$3.04$0.00051570.0050.0684745,899.73
0x839...ad00
0x1e...a29c
08/09/20265:52:34 PMbuy$3.04$0.00051610.0050.0684735,900.85
0x839...ad00
0x2a...ced6
08/09/20265:51:56 PMbuy$3.04$0.00051590.0050.0684715,901.98
0x839...ad00
0xfa...9b7c
08/09/20265:51:18 PMbuy$3.04$0.00051550.0050.068475,903.1
0x839...ad00
0x07...cd64
08/09/20265:50:40 PMbuy$3.04$0.00051550.0050.0684685,904.23
0x839...ad00
0xcb...a32e
08/09/20265:50:03 PMbuy$3.04$0.00051550.0050.0684665,905.36
0x839...ad00
0x55...55e2
08/09/20265:49:23 PMbuy$3.04$0.00051550.0050.0684655,906.48
0x839...ad00
0x49...f944