WhatToFarm
/
Get started
12 Swap

Info about 宇宙之心-WBNB pair

Price USD
$0.00002886
Price
0.074855 WBNB
TVL
$8,829.88
MKT CAP
$28.9M
5m
172%
1h
-96.06%
4h
-99.30%
24h
284%
Share
TXNS
1K
Buys
839
Sells
228
Volume
2M
Telegram price alerts
Pair:
0x6a0C8E33F32e13BCf3E0BC337a6A29cF3B87E96D
宇宙之心:
0x76f65e21Af9eB111b901c3236Cd69CB7a14d3031
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙之心:
152.96M
Pooled WBNB:
$7.42

宇宙之心/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of 宇宙之心 token on DEX PancakeSwap is $0.00002886. 宇宙之心 price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $1,655,380.74. 宇宙之心 token contract is 0x76f65e21Af9eB111b901c3236Cd69CB7a14d3031 with a market cap $28,863,841.73. The liquidity pool contract is 0x6a0C8E33F32e13BCf3E0BC337a6A29cF3B87E96D with total value locked (TVL) of $8,829.89. The 宇宙之心/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙之心/WBNB with the contract address 0x6a0C8E33F32e13BCf3E0BC337a6A29cF3B87E96D is $8,829.89.

The total transactions of 宇宙之心/WBNB is 1067 in the last 24 hours, 839 of which are buy transactions, and 228 are sales transactions.

宇宙之心/WBNB pool has a trading volume of $1,655,380.74 in the last 24 hours.

The exchange rate of 1 宇宙之心 to WBNB is 0.00000004855, captured at 11:35 AM UTC.

The price of converting 1 宇宙之心 to USD is $0.00002886 today.

宇宙之心-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:35:11 AMsell$864.17$0.000028861.80.07485529.94M
0x479...f2cf
0x54...e5d3
08/06/202611:34:51 AMbuy$59.43$0.000044220.10.077441.34M
0x479...f2cf
0xf4...d869
08/06/202611:34:45 AMbuy$0.8549$0.000043740.0014380.07735919,544.9
0x2EC...b3e4
0xe6...fb8d
08/06/202611:34:13 AMbuy$313.63$0.000043620.50.0773397.19M
0x479...f2cf
0x39...0daf
08/06/202611:33:36 AMbuy$595.73$0.000038980.90.07655815.28M
0x479...f2cf
0xa3...3121
08/06/202611:33:34 AMbuy$1.21$0.000031350.0020390.07527538,654.85
0x9DA...25e7
0x1a...4e49
08/06/202611:33:15 AMbuy$1,599.5$0.0000312620.0752651.17M
0x479...f2cf
0xaf...2a7e
08/06/202611:32:28 AMbuy$1,204.55$0.000017181.50.07289170.1M
0x479...f2cf
0x42...9563
08/06/202611:32:24 AMbuy$0.9823$0.0593840.0016530.071579104,682.7
0xf3E...07B5
0x1d...f6fb
08/06/202611:32:02 AMbuy$336.08$0.0593580.50.07157535.91M
0x479...f2cf
0x4f...fec8
08/06/202611:31:16 AMsell$221.37$0.0572760.4130.07122430.42M
0x479...f2cf
0x6c...8892
08/06/202611:31:13 AMbuy$1.39$0.0589980.002340.071514154,488.29
0xe2a...Dd8b
0x3b...3ef9
08/06/202611:30:49 AMsell$341.72$0.0589710.66640.0715138.09M
0x479...f2cf
0xc8...44d9
08/06/202611:30:08 AMbuy$189.57$0.000012090.30.07203615.67M
0x479...f2cf
0x6f...e1e2
08/06/202611:30:02 AMbuy$1.09$0.000010650.0018460.071794102,936.02
0x436...35eB
0xfd...e2ed
08/06/202611:29:41 AMbuy$450.17$0.000010620.650.07178842.36M
0x479...f2cf
0x88...1502
08/06/202611:29:07 AMbuy$228.08$0.057780.350.07130929.32M
0x479...f2cf
0x38...13ad
08/06/202611:28:52 AMbuy$2.16$0.056440.0036520.071084336,776.12
0xaC6...91Ec
0x93...6cca
08/06/202611:28:33 AMsell$325.29$0.0564170.64790.0710850.69M
0x479...f2cf
0x46...8bcb
08/06/202611:28:04 AMsell$281.18$0.0590210.5330.07151831.17M
0x479...f2cf
0x9b...4113