WhatToFarm
/
Get started
12 Swap

Info about 来根华子-WBNB pair

Price USD
$0.062887
Price
0.094858 WBNB
TVL
$61,383.35
MKT CAP
$288.8K
5m
10.28%
1h
26.94%
4h
112%
24h
7,773%
Share
TXNS
1K
Buys
1K
Sells
241
Volume
476K
Telegram price alerts
Pair:
0x57F1f0a202cEB7e423646B819ec1371F4fC1DbE6
来根华子:
0xDbaa45536b40932c0FfE3603f3AB916C99d96573
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来根华子:
106.53B
Pooled WBNB:
$51.63

来根华子/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of 来根华子 token on DEX PancakeSwap is $0.0000002887. 来根华子 price is up 7,773% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $476,013.75. 来根华子 token contract is 0xDbaa45536b40932c0FfE3603f3AB916C99d96573 with a market cap $288,790.18. The liquidity pool contract is 0x57F1f0a202cEB7e423646B819ec1371F4fC1DbE6 with total value locked (TVL) of $61,383.35. The 来根华子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来根华子/WBNB with the contract address 0x57F1f0a202cEB7e423646B819ec1371F4fC1DbE6 is $61,383.35.

The total transactions of 来根华子/WBNB is 1251 in the last 24 hours, 1010 of which are buy transactions, and 241 are sales transactions.

来根华子/WBNB pool has a trading volume of $476,013.75 in the last 24 hours.

The exchange rate of 1 来根华子 to WBNB is 0.0000000004858, captured at 11:35 AM UTC.

The price of converting 1 来根华子 to USD is $0.0000002887 today.

来根华子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:35:18 AMbuy$2.83$0.0628870.0047770.0948589.83M
0xf08...D8eC
0x35...4be6
08/06/202611:35:09 AMbuy$166.17$0.0628710.27960.094831578.71M
0xE7b...28BD
0x43...d8f9
08/06/202611:34:07 AMbuy$1.59$0.0628560.0026830.0948055.58M
0xAbF...dB61
0xfc...5841
08/06/202611:34:05 AMbuy$861.79$0.0627741.450.0946693.11B
0xE7b...28BD
0x40...fa22
08/06/202611:33:33 AMbuy$212.42$0.0626770.35730.094505793.26M
0xE7b...28BD
0x91...cbd8
08/06/202611:32:57 AMbuy$0.5788$0.0626580.0009740.0944732.18M
0xbc4...fC9C
0x3e...86e2
08/06/202611:32:25 AMsell$450.33$0.0626840.7580.0945181.68B
0xE7b...28BD
0xa2...c1d9
08/06/202611:31:46 AMbuy$1.78$0.0627380.0030070.094616.52M
0x75f...9339
0x60...3af8
08/06/202611:31:12 AMbuy$728.88$0.0626721.220.0944982.73B
0xE7b...28BD
0xb2...1f46
08/06/202611:30:36 AMbuy$1.9$0.0626070.0032130.0943887.32M
0x80A...1103
0x0b...2bf1
08/06/202611:30:15 AMsell$280.44$0.0626180.4720.0944081.07B
0xE7b...28BD
0x3d...bb73
08/06/202611:29:33 AMbuy$422.77$0.0626180.71170.0944081.61B
0xE7b...28BD
0x9a...23e3
08/06/202611:29:26 AMbuy$2.89$0.062580.0048780.09434511.23M
0x09D...3ec8
0xff...2e71
08/06/202611:28:46 AMsell$256.89$0.0625890.43260.094361991.92M
0xE7b...28BD
0x67...1ecf
08/06/202611:28:15 AMbuy$0.7748$0.0626250.0013040.0944222.95M
0x6ae...EF53
0xa3...985a
08/06/202611:28:11 AMbuy$391.11$0.062590.65860.0943621.51B
0xE7b...28BD
0xf6...a664
08/06/202611:27:29 AMsell$2,172.17$0.0625493.650.0942937.94B
0xE7b...28BD
0x8f...2871
08/06/202611:27:04 AMbuy$0.7461$0.0629530.0012570.0949772.53M
0x1ce...b146
0xe2...de81
08/06/202611:26:24 AMbuy$706.12$0.0628891.180.0948642.44B
0xE7b...28BD
0xc3...cf61
08/06/202611:25:54 AMbuy$2.06$0.0628220.0034730.0947537.31M
0x53B...e4b1
0xdf...dfe7