WhatToFarm
/
Get started
12 Swap

Info about 机器人链-WBNB pair

Price USD
$0.072325
Price
0.0103886 WBNB
TVL
$2.21
MKT CAP
$23.25
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
476
Buys
323
Sells
153
Volume
334K
Telegram price alerts
Pair:
0xf8a8C11695b7EB5DDDC9bBd40EbB50B54cF168fC
机器人链:
0x7A7a85A97B680110c260ea4f986453bae9cfB7Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 机器人链:
47.69M
Pooled WBNB:
$0.001853

机器人链/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of 机器人链 token on DEX PancakeSwap is $0.00000002325. 机器人链 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $333,562.77. 机器人链 token contract is 0x7A7a85A97B680110c260ea4f986453bae9cfB7Ec with a market cap $23.25. The liquidity pool contract is 0xf8a8C11695b7EB5DDDC9bBd40EbB50B54cF168fC with total value locked (TVL) of $2.22. The 机器人链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 机器人链/WBNB with the contract address 0xf8a8C11695b7EB5DDDC9bBd40EbB50B54cF168fC is $2.22.

The total transactions of 机器人链/WBNB is 476 in the last 24 hours, 323 of which are buy transactions, and 153 are sales transactions.

机器人链/WBNB pool has a trading volume of $333,562.77 in the last 24 hours.

The exchange rate of 1 机器人链 to WBNB is 0.00000000003886, captured at 10:52 PM UTC.

The price of converting 1 机器人链 to USD is $0.00000002325 today.

机器人链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20268:53:15 PMsell$0.15$0.0723250.00028270.01038866.46M
0x51a...0Ff7
0x4e...4a01
08/05/20268:53:15 PMbuy$0.01196$0.0723050.000020.0103854518,916.44
0x51a...0Ff7
0x4e...4a01
08/05/20268:53:15 PMbuy$0.004597$0.0723250.000010.0103886197,749.31
0xc8C...5442
0x32...a34a
08/05/20268:53:14 PMsell$0.1861$0.0730020.00040710.0105026.2M
0xc8C...5442
0x28...e666
08/05/20268:53:13 PMbuy$3.1$0.0730020.001980.010502103.35M
0x317...3Dfb
0x42...f68e
08/05/20268:53:14 PMsell$0.06576$0.0731520.00010990.0105272.09M
0x7a0...8A1C
0x4b...75ac
08/05/20268:50:39 PMbuy$0.07026$0.082810.00009950.011469625M
0x6d2...1DE0
0x78...667d
08/05/20268:16:10 PMbuy$0.03986$0.0820120.00005940.011335719.81M
0xad6...49fd
0xfd...250b
08/05/20268:16:03 PMbuy$0.01186$0.0815350.00001980.01125627.73M
0x7a0...8A1C
0xca...6188
08/05/20268:14:47 PMbuy$0.005994$0.0814410.000010.01124044.16M
0xf71...96FA
0x17...f36c
08/05/20268:14:44 PMsell$0.1111$0.0814070.00027710.011234778.99M
0x6E1...9c0D
0x21...b1c5
08/05/20268:14:44 PMbuy$0.006394$0.0814070.000010.01123474.54M
0xBd9...5774
0xef...b5ab
08/05/20268:14:44 PMbuy$0.005994$0.0813790.000010.01123014.34M
0xc8C...5442
0x37...1df6
08/05/20268:14:29 PMsell$0.0005261$0.0834460.0687790.0115751152,647
0x6E1...9c0D
0x22...e10e
08/05/20268:14:25 PMbuy$0.005991$0.0834180.000010.01157061.75M
0xf71...96FA
0x0b...6fd9
08/05/20268:14:24 PMsell$0.451$0.0834580.23050.0115773130.4M
0x6E1...9c0D
0xe8...6d88
08/05/20268:14:24 PMbuy$0.006609$0.0834580.000010.01157731.91M
0x732...7B44
0x3e...7359
08/05/20268:14:24 PMbuy$0.006418$0.0834580.000010.01157731.86M
0xc8C...5442
0xbe...be8f
08/05/20268:14:24 PMbuy$0.005991$0.0833230.000010.01155461.8M
0xb4C...2786
0xa5...7b4a
08/05/20268:14:19 PMbuy$237.95$0.00036410.39710.066077653,401.19
0x7Cc...c3A5
0x70...7e26