WhatToFarm
/
Get started
12 Swap

Info about 火星公民-WBNB pair

Price USD
$0.064956
Price
0.098256 WBNB
TVL
$79,834.35
MKT CAP
$495.6K
5m
-1.16%
1h
35.23%
4h
415%
24h
12,011%
Share
TXNS
1K
Buys
745
Sells
256
Volume
372K
Telegram price alerts
Pair:
0x54bd2E842E2C0458cD66ec89F910F21B47de3B39
火星公民:
0xc35B7edDF36187D2B2373c0d591a49E6147f26df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火星公民:
79.47B
Pooled WBNB:
$66.5

火星公民/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of 火星公民 token on DEX PancakeSwap is $0.0000004956. 火星公民 price is up 12,011% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $372,106.45. 火星公民 token contract is 0xc35B7edDF36187D2B2373c0d591a49E6147f26df with a market cap $495,602.39. The liquidity pool contract is 0x54bd2E842E2C0458cD66ec89F910F21B47de3B39 with total value locked (TVL) of $79,834.35. The 火星公民/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火星公民/WBNB with the contract address 0x54bd2E842E2C0458cD66ec89F910F21B47de3B39 is $79,834.35.

The total transactions of 火星公民/WBNB is 1001 in the last 24 hours, 745 of which are buy transactions, and 256 are sales transactions.

火星公民/WBNB pool has a trading volume of $372,106.45 in the last 24 hours.

The exchange rate of 1 火星公民 to WBNB is 0.0000000008256, captured at 7:49 PM UTC.

The price of converting 1 火星公民 to USD is $0.0000004956 today.

火星公民-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:49:17 PMbuy$629.43$0.0649561.040.0982561.27B
0xa2C...5e03
0xea...86a7
08/05/20267:49:11 PMbuy$0.4697$0.0648770.00078270.098126963,184.06
0x317...41a6
0x8e...c9fc
08/05/20267:48:24 PMbuy$216.14$0.0648510.360.098082445.53M
0xa2C...5e03
0xbe...dec0
08/05/20267:47:59 PMsell$301.62$0.0648380.50240.098059623.38M
0xa2C...5e03
0xcf...1732
08/05/20267:47:37 PMbuy$386.62$0.0648510.6440.098082796.86M
0xa2C...5e03
0xaf...e2de
08/05/20267:46:55 PMbuy$634.33$0.0647251.050.0978721.34B
0xa2C...5e03
0xa7...15ac
08/05/20267:46:47 PMsell$2,327.56$0.0646363.870.0977254.74B
0xa2C...5e03
0x4b...34a7
08/05/20267:46:01 PMbuy$39.7$0.0652260.066140.09870675.97M
0xa2C...5e03
0x98...695b
08/05/20267:45:40 PMbuy$0.06383$0.0652220.00010630.098698122,217.19
0x1d1...8E19
0x4d...9362
08/05/20267:45:32 PMsell$38.73$0.06520.064520.09866374.49M
0xa2C...5e03
0x98...a7ce
08/05/20267:45:06 PMbuy$234.03$0.0652030.38970.098664449.8M
0xa2C...5e03
0x6d...c79b
08/05/20267:44:21 PMbuy$329.9$0.0651290.54950.098544643.19M
0xa2C...5e03
0x7e...50ed
08/05/20267:43:33 PMbuy$591.12$0.0650140.98440.098351.18B
0xa2C...5e03
0x55...51ef
08/05/20267:43:23 PMbuy$0.5312$0.064940.00088470.0982271.08M
0x4C3...Bf0c
0x44...699e
08/05/20267:43:16 PMsell$253.76$0.0649470.42250.098239512.92M
0xa2C...5e03
0x19...5341
08/05/20267:42:43 PMbuy$458.37$0.0649470.76320.098237926.56M
0xa2C...5e03
0x3f...13f0
08/05/20267:41:55 PMbuy$0.3391$0.0648890.00056480.098142693,692.63
0xd2d...11e7
0x31...7cec
08/05/20267:41:43 PMbuy$670.39$0.0648061.110.0980031.39B
0xa2C...5e03
0x23...38e5
08/05/20267:40:58 PMbuy$93.16$0.0647080.15530.097848197.87M
0xa2C...5e03
0x2f...0a2a
08/05/20267:40:49 PMsell$201.37$0.0647020.33540.097831428.27M
0xa2C...5e03
0x1e...8263