WhatToFarm
/
Get started
12 Swap

Info about 买王得羊-WBNB pair

Price USD
$0.0008367
Price
0.051393 WBNB
TVL
$80,406.56
MKT CAP
$836.7K
5m
0.37%
1h
2.40%
4h
1.49%
24h
-21.53%
Share
TXNS
825
Buys
521
Sells
304
Volume
148K
Telegram price alerts
Pair:
0x4FEbDE2d6415B20202e211aE89a92A5b9c7C21A0
买王得羊:
0xc720D38a9948112d6a906141201c975D390a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 买王得羊:
48.17M
Pooled WBNB:
$66.97

买王得羊/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of 买王得羊 token on DEX PancakeSwap is $0.0008367. 买王得羊 price is down -21.53% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $147,591.80. 买王得羊 token contract is 0xc720D38a9948112d6a906141201c975D390a7777 with a market cap $836,716.07. The liquidity pool contract is 0x4FEbDE2d6415B20202e211aE89a92A5b9c7C21A0 with total value locked (TVL) of $80,406.57. The 买王得羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 买王得羊/WBNB with the contract address 0x4FEbDE2d6415B20202e211aE89a92A5b9c7C21A0 is $80,406.57.

The total transactions of 买王得羊/WBNB is 825 in the last 24 hours, 521 of which are buy transactions, and 304 are sales transactions.

买王得羊/WBNB pool has a trading volume of $147,591.80 in the last 24 hours.

The exchange rate of 1 买王得羊 to WBNB is 0.000001393, captured at 7:49 PM UTC.

The price of converting 1 买王得羊 to USD is $0.0008367 today.

买王得羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:48:45 PMbuy$0.03969$0.00083670.000066120.05139347.44
0x4cc...826a
0x74...2623
08/05/20267:47:33 PMbuy$0.01984$0.00083660.000033060.05139323.72
0x724...bCF5
0xd3...b7b6
08/05/20267:46:25 PMsell$0.2059$0.00083240.0003430.051386247.35
0x331...0A07
0xeb...b4b9
08/05/20267:45:09 PMsell$0.2059$0.00083260.0003430.051386247.35
0x331...0A07
0x81...6d1f
08/05/20267:44:15 PMsell$0.8077$0.00083260.0013450.051386970
0x331...0A07
0xb4...7606
08/05/20267:43:36 PMbuy$53.27$0.00083580.088710.05139263,733.06
0x15E...136a
0x47...5408
08/05/20267:42:28 PMbuy$60.07$0.00083360.10.05138872,069.52
0x1d1...E178
0xcb...96b8
08/05/20267:42:07 PMbuy$12.95$0.0008320.021570.05138515,573.86
0x968...9343
0x1e...106c
08/05/20267:42:03 PMbuy$4.98$0.00083180.0082990.0513845,992.78
0x99d...C9Dd
0x11...e290
08/05/20267:41:34 PMbuy$9.96$0.00083130.01660.05138411,991.96
0x968...9343
0x95...8c0a
08/05/20267:41:05 PMbuy$0.997$0.00083110.001660.0513841,199.54
0x99d...C9Dd
0xe4...5ac5
08/05/20267:40:56 PMbuy$199.18$0.00082610.3320.051377241,098.86
0x99d...C9Dd
0xe9...129f
08/05/20267:40:49 PMbuy$19.04$0.00082230.031720.05136923,164.94
0x968...9343
0x0a...0f38
08/05/20267:40:09 PMbuy$9.96$0.0008220.016590.05136812,127.94
0x968...9343
0xb6...567b
08/05/20267:39:42 PMbuy$19.94$0.00082140.033190.05136724,275.03
0x968...9343
0x8f...2e53
08/05/20267:39:08 PMbuy$29.9$0.00082040.049780.05136536,446.9
0x968...9343
0x4e...8b22
08/05/20267:12:57 PMbuy$129.47$0.0008170.21550.05136158,456.48
0xd7e...71d9
0xfc...972c
08/05/20266:43:12 PMsell$85.12$0.00081240.14160.051352104,772.8
0x193...6D9d
0xd4...2f24
08/05/20266:20:16 PMbuy$250.72$0.00081340.41710.051353308,219.34
0x932...7257
0x66...758c
08/05/20265:59:31 PMbuy$5.97$0.00080820.009940.0513447,392.48
0x609...aFde
0x0c...90b1