WhatToFarm
/
Get started
12 Swap

Info about 币有-WBNB pair

Price USD
$0.062971
Price
0.095034 WBNB
TVL
$61,119.38
MKT CAP
$297.2K
5m
11.72%
1h
30.87%
4h
163%
24h
9,986%
Share
TXNS
1K
Buys
1K
Sells
360
Volume
473K
Telegram price alerts
Pair:
0xAfb918AFb5E84D88e5Af61c3011b32f1A7ba00de
币有:
0x558Ad3434CEAA0Ea6fa1c601fb0107f35D79C948
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币有:
103.83B
Pooled WBNB:
$51.76

币有/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of 币有 token on DEX PancakeSwap is $0.0000002971. 币有 price is up 9,986% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $473,098.73. 币有 token contract is 0x558Ad3434CEAA0Ea6fa1c601fb0107f35D79C948 with a market cap $297,178.24. The liquidity pool contract is 0xAfb918AFb5E84D88e5Af61c3011b32f1A7ba00de with total value locked (TVL) of $61,119.38. The 币有/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币有/WBNB with the contract address 0xAfb918AFb5E84D88e5Af61c3011b32f1A7ba00de is $61,119.38.

The total transactions of 币有/WBNB is 1369 in the last 24 hours, 1009 of which are buy transactions, and 360 are sales transactions.

币有/WBNB pool has a trading volume of $473,098.73 in the last 24 hours.

The exchange rate of 1 币有 to WBNB is 0.0000000005034, captured at 9:47 PM UTC.

The price of converting 1 币有 to USD is $0.0000002971 today.

币有-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20269:46:35 PMsell$372.43$0.0629710.63090.0950341.25B
0xf7D...0473
0x12...ee2d
08/03/20269:46:18 PMbuy$613.03$0.0629631.030.0950192.07B
0xf7D...0473
0x2c...abcb
08/03/20269:45:27 PMbuy$432.77$0.0628630.7330.094851.51B
0xf7D...0473
0x82...4c61
08/03/20269:45:20 PMbuy$0.4353$0.0628230.00073720.0947811.54M
0x63e...5477
0x73...7392
08/03/20269:45:05 PMsell$11.95$0.062810.020230.09475942.53M
0xf7D...0473
0xf2...bbcd
08/03/20269:44:35 PMbuy$109.3$0.0628140.18510.094767388.35M
0xf7D...0473
0x62...92d2
08/03/20269:43:36 PMbuy$92.68$0.0627940.1570.094735331.65M
0xf7D...0473
0x6c...00f5
08/03/20269:42:33 PMbuy$450.5$0.0627440.76310.0946481.64B
0xf7D...0473
0x4e...c91b
08/03/20269:41:43 PMbuy$49.47$0.0626980.083810.09457183.38M
0xf7D...0473
0x7a...75e2
08/03/20269:41:07 PMbuy$0.58$0.0626930.00098250.0945622.15M
0x823...0cCC
0x03...117b
08/03/20269:40:39 PMbuy$366.63$0.062660.62090.0945051.38B
0xf7D...0473
0x47...a39b
08/03/20269:40:21 PMsell$437.21$0.0626530.74050.0944941.65B
0xf7D...0473
0xf1...9d4a
08/03/20269:39:37 PMbuy$605.3$0.0626511.020.094492.28B
0xf7D...0473
0x4a...c5ad
08/03/20269:39:22 PMbuy$0.565$0.0625970.00095680.0943972.18M
0x4e0...E7bB
0x8d...195a
08/03/20269:38:43 PMbuy$296.46$0.062570.50190.0943521.15B
0xf7D...0473
0xd4...8f1d
08/03/20269:38:26 PMsell$2,148.2$0.0625373.920.0942968.47B
0xf7D...0473
0x83...2d82
08/03/20269:38:16 PMsell$208.04$0.0629810.35240.095049697.89M
0xf7D...0473
0x6b...73d4
08/03/20269:37:37 PMbuy$603.54$0.0629571.020.0950092.04B
0xf7D...0473
0x3f...7321
08/03/20269:36:51 PMbuy$551.21$0.0628460.93380.0948221.94B
0xf7D...0473
0x5b...bc87
08/03/20269:36:31 PMbuy$0.2699$0.0627940.00045740.094735965,998.08
0x87c...5A55
0x44...5eaf