- WhatToFarm
- BNB Chain
- PancakeSwap
- 宝宝链🌟-WBNB LPs
Info about 宝宝链🌟-WBNB pair
- Pooled 宝宝链🌟:
- 144.43M
- Pooled WBNB:
- $0.0001342
宝宝链🌟/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of 宝宝链🌟 token on DEX PancakeSwap is $0.000000000542. 宝宝链🌟 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $146,324.15. 宝宝链🌟 token contract is 0xf3DF8C7a20d7a20b98A347Ee12958bEC88AD28fC with a market cap $0.54. The liquidity pool contract is 0x5A475F019D4e606F58679759906e6Dcee8d2Df50 with total value locked (TVL) of $0.16. The 宝宝链🌟/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宝宝链🌟/WBNB now?
The current liquidity of 宝宝链🌟/WBNB with the contract address 0x5A475F019D4e606F58679759906e6Dcee8d2Df50 is $0.16.
How many transactions are there in the 宝宝链🌟/WBNB pool in the last 24 hours?
The total transactions of 宝宝链🌟/WBNB is 731 in the last 24 hours, 187 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the 宝宝链🌟/WBNB pool in the last 24 hours?
宝宝链🌟/WBNB pool has a trading volume of $146,324.15 in the last 24 hours.
What is the exchange rate of 1 宝宝链🌟 to WBNB?
The exchange rate of 1 宝宝链🌟 to WBNB is 0.0000000000009298, captured at 2:03 PM UTC.
How much is 1 宝宝链🌟 in dollars?
The price of converting 1 宝宝链🌟 to USD is $0.000000000542 today.
宝宝链🌟-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:31:52 AM | buy | $0.005829 | $0.09542 | 0.00001 | 0.0129298 | 11.59M | 0xff...a99e | |
| 08/02/2026 | 11:31:48 AM | sell | $0.08782 | $0.094645 | 0.0001506 | 0.0127966 | 109.93M | 0x8a...c1a7 | |
| 08/02/2026 | 11:31:48 AM | buy | $0.01166 | $0.094645 | 0.00002 | 0.0127966 | 29.84M | 0x68...ed67 | |
| 08/02/2026 | 11:31:43 AM | buy | $0.00583 | $0.081885 | 0.00001 | 0.0113233 | 3.09M | 0x5d...5c54 | |
| 08/02/2026 | 11:31:39 AM | buy | $0.00583 | $0.081806 | 0.00001 | 0.0113098 | 3.65M | 0x23...222e | |
| 08/02/2026 | 11:31:39 AM | buy | $0.00583 | $0.081806 | 0.00001 | 0.0113098 | 3.99M | 0xdc...e4fe | |
| 08/02/2026 | 11:31:39 AM | buy | $0.00583 | $0.081737 | 0.00001 | 0.0112979 | 3.36M | 0xdf...f684 | |
| 08/02/2026 | 11:31:39 AM | sell | $83.97 | $0.0006284 | 0.144 | 0.051077 | 89.89M | 0xaa...9859 | |
| 08/02/2026 | 11:31:34 AM | buy | $108.22 | $0.0006288 | 0.1856 | 0.051078 | 172,090.93 | 0xfb...bc3d | |
| 08/02/2026 | 11:31:24 AM | buy | $88.84 | $0.0006265 | 0.1524 | 0.051074 | 141,800.66 | 0x90...1ec1 | |
| 08/02/2026 | 11:31:04 AM | sell | $159.23 | $0.0006242 | 0.2731 | 0.05107 | 255,072.77 | 0x46...f444 | |
| 08/02/2026 | 11:30:50 AM | buy | $11.54 | $0.0006291 | 0.0198 | 0.051078 | 18,351.71 | 0x92...fde1 | |
| 08/02/2026 | 11:30:40 AM | sell | $247.96 | $0.0006286 | 0.4252 | 0.051078 | 394,442.42 | 0x2d...37a7 | |
| 08/02/2026 | 11:30:31 AM | sell | $348.06 | $0.0006353 | 0.5968 | 0.051089 | 547,836.7 | 0x4e...8fba | |
| 08/02/2026 | 11:30:29 AM | buy | $13.29 | $0.0006422 | 0.0228 | 0.051101 | 20,702.17 | 0x05...f78e | |
| 08/02/2026 | 11:30:19 AM | buy | $1.51 | $0.0006421 | 0.0026 | 0.051101 | 2,361.38 | 0xe6...16b3 | |
| 08/02/2026 | 11:30:13 AM | buy | $53.95 | $0.0006415 | 0.0925 | 0.051099 | 84,092.47 | 0xab...0633 | |
| 08/02/2026 | 11:30:08 AM | buy | $8.98 | $0.0006408 | 0.0154 | 0.051098 | 14,015.66 | 0x0f...cb4a | |
| 08/02/2026 | 11:29:59 AM | buy | $8.45 | $0.0006408 | 0.0145 | 0.051098 | 13,200.59 | 0xf9...11ad | |
| 08/02/2026 | 11:29:51 AM | sell | $87.77 | $0.0006383 | 0.1504 | 0.051094 | 137,493.18 | 0x09...1dfe |