WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.064663
Price
0.097935 WBNB
TVL
$149,020.65
MKT CAP
$466.4K
5m
0.81%
1h
27.45%
4h
315%
24h
3,833%
Share
TXNS
410
Buys
241
Sells
169
Volume
205K
Telegram price alerts
Pair:
0x3c6E78B5aA3E4fdad47C6B18dF0Ad2E5D897eb89
哈基米:
0xA2Bf8A81453F6940265167d8E5aD49CC0E7579f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
159.92B
Pooled WBNB:
$126.77

哈基米/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.0000004663. 哈基米 price is up 3,833% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $205,194.09. 哈基米 token contract is 0xA2Bf8A81453F6940265167d8E5aD49CC0E7579f4 with a market cap $466,381.70. The liquidity pool contract is 0x3c6E78B5aA3E4fdad47C6B18dF0Ad2E5D897eb89 with total value locked (TVL) of $149,020.66. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0x3c6E78B5aA3E4fdad47C6B18dF0Ad2E5D897eb89 is $149,020.66.

The total transactions of 哈基米/WBNB is 410 in the last 24 hours, 241 of which are buy transactions, and 169 are sales transactions.

哈基米/WBNB pool has a trading volume of $205,194.09 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.0000000007935, captured at 5:46 PM UTC.

The price of converting 1 哈基米 to USD is $0.0000004663 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:45:54 PMsell$260.41$0.0646630.4430.097935558.38M
0x146...8036
0x83...4c47
08/02/20265:44:53 PMbuy$231.43$0.0646880.39380.097978493.6M
0x470...82a8
0xb1...7dc6
08/02/20265:43:53 PMbuy$241.38$0.0646570.41090.097927518.31M
0xF42...23f6
0x63...7afb
08/02/20265:42:54 PMsell$203.55$0.0646320.34640.097884439.42M
0x322...4834
0x6e...551e
08/02/20265:41:51 PMsell$252.93$0.0646610.43030.097932542.55M
0x972...895b
0x17...f120
08/02/20265:40:49 PMbuy$475.39$0.0646710.80890.0979481.02B
0x1fD...384c
0x80...e1f7
08/02/20265:39:50 PMbuy$251.36$0.0646260.42770.097871543.35M
0x01A...De47
0xb0...1a77
08/02/20265:38:51 PMsell$893.4$0.0646421.520.09791.92B
0x17F...800f
0x89...3e80
08/02/20265:37:49 PMsell$531.97$0.0647320.90510.0980521.12B
0x081...B5a7
0x43...cd50
08/02/20265:36:48 PMsell$1,150.77$0.0648381.950.0982332.38B
0xFdd...464C
0xf5...08e7
08/02/20265:35:45 PMbuy$541.18$0.0649020.92080.0983411.1B
0x4eF...269D
0x16...6c68
08/02/20265:34:47 PMbuy$1,048.52$0.0648011.780.0981682.18B
0x1Ee...0bDF
0x6b...605a
08/02/20265:33:47 PMsell$463.76$0.0647220.79210.098066982.05M
0xAB0...C74F
0xcc...127b
08/02/20265:32:45 PMbuy$1,511.68$0.0646992.570.0979933.22B
0x8F6...Afe7
0x2c...2b52
08/02/20265:31:45 PMbuy$1,505.69$0.064512.560.0976743.34B
0x4ae...9684
0x44...f176
08/02/20265:30:43 PMbuy$931.05$0.0643621.580.0974222.13B
0x1cF...B381
0xcb...05df
08/02/20265:29:44 PMsell$389.11$0.0643060.66230.09733903.63M
0x4Cb...17fe
0x00...0b3e
08/02/20265:28:42 PMsell$999.49$0.0643751.70.0974732.28B
0x32E...6b41
0xf1...8d8f
08/02/20265:27:42 PMbuy$835.64$0.0644241.420.0975281.89B
0x55E...3E3a
0x9c...2cc0
08/02/20265:26:43 PMbuy$798.33$0.0643221.350.0973591.85B
0xc17...1214
0xbb...acf4