- WhatToFarm
- BNB Chain
- PancakeSwap
- 时来运转一帆风顺-WBNB LPs
Info about 时来运转一帆风顺-WBNB pair
- Pooled 时来运转一帆风顺:
- 47.72M
- Pooled WBNB:
- $68.07
时来运转一帆风顺/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of 时来运转一帆风顺 token on DEX PancakeSwap is $0.0008221. 时来运转一帆风顺 price is down -16.87% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $275,131.71. 时来运转一帆风顺 token contract is 0x27420efa304E2F8009F43be12Ed1709dB6e67777 with a market cap $822,108.57. The liquidity pool contract is 0x682a2faDDC74C9791D27bf92f776F84C20D42047 with total value locked (TVL) of $78,653.62. The 时来运转一帆风顺/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 时来运转一帆风顺/WBNB now?
The current liquidity of 时来运转一帆风顺/WBNB with the contract address 0x682a2faDDC74C9791D27bf92f776F84C20D42047 is $78,653.62.
How many transactions are there in the 时来运转一帆风顺/WBNB pool in the last 24 hours?
The total transactions of 时来运转一帆风顺/WBNB is 1247 in the last 24 hours, 936 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the 时来运转一帆风顺/WBNB pool in the last 24 hours?
时来运转一帆风顺/WBNB pool has a trading volume of $275,131.71 in the last 24 hours.
What is the exchange rate of 1 时来运转一帆风顺 to WBNB?
The exchange rate of 1 时来运转一帆风顺 to WBNB is 0.000001423, captured at 5:30 PM UTC.
How much is 1 时来运转一帆风顺 in dollars?
The price of converting 1 时来运转一帆风顺 to USD is $0.0008221 today.
时来运转一帆风顺-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:29:42 PM | sell | $1.27 | $0.0008221 | 0.002199 | 0.051423 | 1,545.45 | 0xf7...8dbe | |
| 08/01/2026 | 5:29:41 PM | buy | $1.14 | $0.0008262 | 0.00198 | 0.05143 | 1,384.41 | 0xef...4954 | |
| 08/01/2026 | 5:29:37 PM | sell | $341.3 | $0.0008294 | 0.5907 | 0.051435 | 411,490.09 | 0x75...5a93 | |
| 08/01/2026 | 5:29:37 PM | sell | $4.8 | $0.0008221 | 0.008324 | 0.051423 | 5,849.39 | 0x75...5a93 | |
| 08/01/2026 | 5:28:18 PM | buy | $497.39 | $0.0008299 | 0.8613 | 0.051437 | 599,298.95 | 0xa5...00c3 | |
| 08/01/2026 | 5:27:08 PM | buy | $5.71 | $0.0008194 | 0.0099 | 0.051419 | 6,976.54 | 0x80...2865 | |
| 08/01/2026 | 5:26:12 PM | sell | $16.6 | $0.0008156 | 0.02875 | 0.051412 | 20,361.69 | 0xa1...e3d8 | |
| 08/01/2026 | 5:24:38 PM | buy | $1.14 | $0.0008206 | 0.00198 | 0.051419 | 1,394.36 | 0x26...31f2 | |
| 08/01/2026 | 5:24:36 PM | buy | $497.93 | $0.0008101 | 0.8616 | 0.051401 | 614,619.26 | 0x68...5408 | |
| 08/01/2026 | 5:24:24 PM | buy | $49.84 | $0.0007988 | 0.08624 | 0.051382 | 62,387.82 | 0xe6...07ce | |
| 08/01/2026 | 5:23:23 PM | buy | $1.14 | $0.0007975 | 0.00198 | 0.05138 | 1,434.2 | 0x4a...d0f6 | |
| 08/01/2026 | 5:23:22 PM | buy | $1.14 | $0.0007977 | 0.00198 | 0.05138 | 1,434.29 | 0x3a...d48a | |
| 08/01/2026 | 5:23:21 PM | buy | $8.58 | $0.0007974 | 0.01485 | 0.051379 | 10,761.16 | 0x10...6fd6 | |
| 08/01/2026 | 5:23:21 PM | buy | $1.14 | $0.0007977 | 0.00198 | 0.05138 | 1,434.37 | 0xd6...e7b8 | |
| 08/01/2026 | 5:23:21 PM | buy | $1.14 | $0.0007976 | 0.00198 | 0.05138 | 1,434.46 | 0x42...97f7 | |
| 08/01/2026 | 5:23:20 PM | sell | $487.37 | $0.0008033 | 0.8433 | 0.05139 | 606,690.98 | 0xca...91eb | |
| 08/01/2026 | 5:23:04 PM | sell | $487 | $0.0008234 | 0.8428 | 0.051425 | 591,393.67 | 0xc6...8b4d | |
| 08/01/2026 | 5:22:32 PM | sell | $1.61 | $0.0008338 | 0.002803 | 0.051443 | 1,942.49 | 0x6c...29c4 | |
| 08/01/2026 | 5:22:31 PM | sell | $189.93 | $0.0008378 | 0.3287 | 0.05145 | 226,690.06 | 0x8f...89be | |
| 08/01/2026 | 5:21:57 PM | sell | $11.82 | $0.0008421 | 0.02046 | 0.051457 | 14,040.78 | 0xe7...0a19 |