WhatToFarm
/
Get started
12 Swap

Info about 占卜金融🦆-WBNB pair

Price USD
$0.081322
Price
0.0112236 WBNB
TVL
$0.3908
MKT CAP
$1.32
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
727
Buys
412
Sells
315
Volume
240K
Telegram price alerts
Pair:
0x64c695b4819bd24cd5aa3BE16E66B7eA106bf6AC
占卜金融🦆:
0x55272d28F71B55F4e6f9f018f1F88e9d0AcC5FDa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 占卜金融🦆:
143.68M
Pooled WBNB:
$0.0003304

占卜金融🦆/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of 占卜金融🦆 token on DEX PancakeSwap is $0.000000001322. 占卜金融🦆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $239,693.14. 占卜金融🦆 token contract is 0x55272d28F71B55F4e6f9f018f1F88e9d0AcC5FDa with a market cap $1.32. The liquidity pool contract is 0x64c695b4819bd24cd5aa3BE16E66B7eA106bf6AC with total value locked (TVL) of $0.39. The 占卜金融🦆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 占卜金融🦆/WBNB with the contract address 0x64c695b4819bd24cd5aa3BE16E66B7eA106bf6AC is $0.39.

The total transactions of 占卜金融🦆/WBNB is 727 in the last 24 hours, 412 of which are buy transactions, and 315 are sales transactions.

占卜金融🦆/WBNB pool has a trading volume of $239,693.14 in the last 24 hours.

The exchange rate of 1 占卜金融🦆 to WBNB is 0.000000000002236, captured at 10:22 AM UTC.

The price of converting 1 占卜金融🦆 to USD is $0.000000001322 today.

占卜金融🦆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:27:19 AMbuy$0.005913$0.0813220.000010.01122364.47M
0xf71...96FA
0x32...da40
08/01/20267:27:16 AMbuy$0.006472$0.0813590.000010.011234.76M
0xc8C...5442
0xff...60c7
08/01/20267:27:15 AMsell$0.07959$0.0813590.00017640.0112358.53M
0x44e...6649
0xa4...4834
08/01/20267:27:16 AMbuy$0.006903$0.0813590.000010.011235.08M
0xBd9...5774
0x3b...8559
08/01/20267:27:07 AMbuy$0.006568$0.0828340.000010.01147942.32M
0xb4C...2786
0xc1...d464
08/01/20267:27:06 AMsell$0.307$0.0828340.19980.0114794108.3M
0x44e...6649
0x93...eaef
08/01/20267:27:07 AMbuy$0.006868$0.0828340.000010.01147942.42M
0x732...7B44
0xb5...0c87
08/01/20267:27:07 AMbuy$0.006287$0.0828340.000010.01147942.22M
0xc8C...5442
0xbf...7b2c
08/01/20267:26:47 AMbuy$123.08$0.00050070.20820.06847245,791.09
0x0f7...0504
0x3c...9215
08/01/20267:26:47 AMbuy$45.15$0.00050220.07640.06849689,915.62
0x535...F2E2
0xf4...0bb8
08/01/20267:26:25 AMbuy$53.26$0.00049910.09010.068443106,713.23
0x535...F2E2
0x99...d24b
08/01/20267:26:22 AMbuy$170.19$0.0004970.28790.068408342,394.13
0x0f7...0504
0x7f...6a6c
08/01/20267:26:03 AMbuy$246.79$0.00049260.41750.068334500,923.16
0x077...fB88
0x68...4955
08/01/20267:26:07 AMbuy$29.79$0.00049520.05040.06837760,161.27
0x535...F2E2
0xe3...b821
08/01/20267:26:00 AMbuy$88.96$0.00048960.15050.068282181,699.92
0x535...F2E2
0x56...80a6
08/01/20267:25:53 AMbuy$195.3$0.0004870.33040.068239401,013.65
0x995...0EAe
0x8c...f9ef
08/01/20267:25:53 AMbuy$385.16$0.00048170.65160.06815799,501.4
0x077...fB88
0xfc...ace8
08/01/20267:25:42 AMsell$83.26$0.00047660.14080.068063174,687.28
0xC96...74c4
0x6a...2243
08/01/20267:25:40 AMbuy$70.98$0.00047910.12010.068106148,159.74
0x077...fB88
0x57...7f35
08/01/20267:25:31 AMbuy$390.89$0.0004750.66120.068035822,824.82
0x995...0EAe
0x4d...7830